HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 23.39 and 23.99
Intraday Target 1 | 23.24 |
Intraday Target 2 | 23.54 |
Intraday Target 3 | 23.843333333333 |
Intraday Target 4 | 24.14 |
Intraday Target 5 | 24.44 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.83 (0%) | 24.09 | 23.55 - 24.15 | 0.9063 times | Tue 26 November 2024 | 23.83 (-3.17%) | 24.09 | 23.55 - 24.15 | 0.9063 times | Mon 25 November 2024 | 24.61 (4.5%) | 23.79 | 23.79 - 24.91 | 0.9812 times | Fri 22 November 2024 | 23.55 (1.82%) | 23.20 | 23.10 - 23.69 | 1.0396 times | Thu 21 November 2024 | 23.13 (2.35%) | 22.67 | 22.47 - 23.30 | 0.9254 times | Wed 20 November 2024 | 22.60 (-1.09%) | 22.78 | 22.23 - 22.78 | 1.2468 times | Tue 19 November 2024 | 22.85 (-1.59%) | 22.94 | 22.50 - 23.27 | 1.0465 times | Mon 18 November 2024 | 23.22 (3.02%) | 22.66 | 22.66 - 23.29 | 0.9265 times | Fri 15 November 2024 | 22.54 (0.22%) | 22.59 | 22.20 - 22.87 | 0.9461 times | Thu 14 November 2024 | 22.49 (0.31%) | 22.46 | 22.17 - 22.70 | 1.0752 times | Wed 13 November 2024 | 22.42 (-0.22%) | 22.80 | 22.36 - 23.03 | 1.1082 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.39 and 23.99
Weekly Target 1 | 23.24 |
Weekly Target 2 | 23.54 |
Weekly Target 3 | 23.843333333333 |
Weekly Target 4 | 24.14 |
Weekly Target 5 | 24.44 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.83 (0%) | 24.09 | 23.55 - 24.15 | 0.2058 times | Tue 26 November 2024 | 23.83 (1.19%) | 23.79 | 23.55 - 24.91 | 0.4286 times | Fri 22 November 2024 | 23.55 (4.48%) | 22.66 | 22.23 - 23.69 | 1.1773 times | Fri 15 November 2024 | 22.54 (-1.74%) | 23.06 | 22.17 - 23.23 | 1.1006 times | Fri 08 November 2024 | 22.94 (4.46%) | 21.81 | 21.63 - 23.70 | 1.2334 times | Fri 01 November 2024 | 21.96 (-7.5%) | 23.81 | 21.61 - 24.78 | 1.4782 times | Fri 25 October 2024 | 23.74 (-7.05%) | 25.50 | 23.61 - 25.59 | 1.2098 times | Fri 18 October 2024 | 25.54 (-0.27%) | 25.71 | 25.30 - 26.34 | 0.885 times | Fri 11 October 2024 | 25.61 (-5.18%) | 26.75 | 24.91 - 26.78 | 1.0613 times | Fri 04 October 2024 | 27.01 (-0.74%) | 27.15 | 25.63 - 27.48 | 1.2201 times | Fri 27 September 2024 | 27.21 (-1.23%) | 27.65 | 26.18 - 28.14 | 1.6807 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22.73 and 26.01
Monthly Target 1 | 20.18 |
Monthly Target 2 | 22 |
Monthly Target 3 | 23.456666666667 |
Monthly Target 4 | 25.28 |
Monthly Target 5 | 26.74 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.8582 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.0451 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.8465 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9468 times | Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.704 times | Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.3357 times | Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 0.5938 times | Tue 30 April 2024 | 30.80 (-9.73%) | 33.41 | 29.89 - 33.97 | 0.4228 times | Thu 28 March 2024 | 34.12 (-0.52%) | 34.29 | 30.69 - 34.79 | 0.577 times | Thu 29 February 2024 | 34.30 (1.18%) | 34.15 | 31.25 - 37.05 | 0.6701 times | Wed 31 January 2024 | 33.90 (-4.51%) | 35.51 | 32.91 - 36.54 | 0.448 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 23.79 |
12 day DMA | 23.13 |
20 day DMA | 22.91 |
35 day DMA | 23.78 |
50 day DMA | 24.66 |
100 day DMA | 25.95 |
150 day DMA | 26.24 |
200 day DMA | 27.75 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.73 | 23.68 | 23.6 |
12 day EMA | 23.42 | 23.34 | 23.25 |
20 day EMA | 23.45 | 23.41 | 23.37 |
35 day EMA | 23.99 | 24 | 24.01 |
50 day EMA | 24.74 | 24.78 | 24.82 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.79 | 23.54 | 23.35 |
12 day SMA | 23.13 | 23.07 | 23 |
20 day SMA | 22.91 | 22.91 | 22.94 |
35 day SMA | 23.78 | 23.82 | 23.88 |
50 day SMA | 24.66 | 24.73 | 24.79 |
100 day SMA | 25.95 | 25.96 | 25.96 |
150 day SMA | 26.24 | 26.29 | 26.33 |
200 day SMA | 27.75 | 27.79 | 27.85 |