Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 26.94 and 27.76
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.18 |
| Intraday Target 4 | 27.51 |
| Intraday Target 5 | 28 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.02 (1.66%) | 26.98 | 26.85 - 27.67 | 1.2665 times | Mon 09 February 2026 | 26.58 (-2.67%) | 27.06 | 26.22 - 27.27 | 0.7892 times | Fri 06 February 2026 | 27.31 (1.79%) | 27.01 | 25.70 - 27.53 | 1.3463 times | Thu 05 February 2026 | 26.83 (-0.89%) | 27.06 | 26.62 - 27.19 | 0.7196 times | Wed 04 February 2026 | 27.07 (2.62%) | 26.57 | 26.55 - 27.15 | 1.0387 times | Tue 03 February 2026 | 26.38 (1.81%) | 25.78 | 25.77 - 26.64 | 1.0648 times | Mon 02 February 2026 | 25.91 (2.33%) | 25.41 | 25.35 - 26.06 | 0.7181 times | Fri 30 January 2026 | 25.32 (-0.55%) | 25.30 | 25.00 - 25.70 | 0.7878 times | Thu 29 January 2026 | 25.46 (0.95%) | 25.20 | 25.15 - 25.62 | 1.0141 times | Wed 28 January 2026 | 25.22 (-2.25%) | 25.81 | 25.10 - 26.04 | 1.2549 times | Tue 27 January 2026 | 25.80 (-1.45%) | 26.39 | 25.55 - 26.39 | 1.0968 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 25.9 and 27.35
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.02 (-1.06%) | 27.06 | 26.22 - 27.67 | 0.4595 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 1.0926 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 1.0964 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.6953 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.2845 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 1.137 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.6411 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.2254 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 1.0274 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 2.3408 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.8728 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 26.19 and 28.51
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.02 (6.71%) | 25.41 | 25.35 - 27.67 | 0.2412 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7024 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1826 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0918 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0571 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1224 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0698 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 1.0152 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.1533 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.3643 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.3299 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 25.12 and 29.57
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 28.72 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.02 (15.67%) | 23.50 | 23.22 - 27.67 | 0.0564 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8884 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3744 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8797 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4375 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6497 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.4029 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9595 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7628 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5886 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.7094 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.14 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.7 | 26.76 |
| 12 day EMA | 26.49 | 26.39 | 26.35 |
| 20 day EMA | 26.18 | 26.09 | 26.04 |
| 35 day EMA | 25.7 | 25.62 | 25.56 |
| 50 day EMA | 25.18 | 25.11 | 25.05 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 26.83 | 26.7 |
| 12 day SMA | 26.26 | 26.2 | 26.21 |
| 20 day SMA | 26.34 | 26.3 | 26.26 |
| 35 day SMA | 25.49 | 25.43 | 25.38 |
| 50 day SMA | 25.14 | 25.08 | 25.04 |
| 100 day SMA | 23.53 | 23.49 | 23.46 |
| 150 day SMA | 23.07 | 23.03 | 23 |
| 200 day SMA | 22.28 | 22.23 | 22.19 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
