ebook Munafa Stock Market Course + Intraday & FNO calls  

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 24.81 and 25.71

Intraday Target 124.61
Intraday Target 225
Intraday Target 325.506666666667
Intraday Target 425.9
Intraday Target 526.41

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (-2.27%) 25.88 25.11 - 26.01 0.8767 times
Thu 12 November 2026 25.99 (-0.88%) 26.17 25.42 - 26.21 0.9345 times
Wed 11 November 2026 26.22 (0.23%) 26.22 25.89 - 26.38 0.4965 times
Tue 10 November 2026 26.16 (-0.08%) 25.94 25.42 - 26.45 1.0457 times
Mon 09 November 2026 26.18 (4.14%) 25.39 25.12 - 26.90 1.1923 times
Fri 06 November 2026 25.14 (-3.57%) 25.92 25.08 - 26.42 1.2754 times
Thu 05 November 2026 26.07 (-11.15%) 29.76 25.96 - 30.15 1.3338 times
Wed 04 November 2026 29.34 (-0.31%) 28.23 27.50 - 29.34 1.4141 times
Tue 03 November 2026 29.43 (-3.1%) 30.56 29.29 - 30.56 0.5408 times
Mon 02 November 2026 30.37 (3.72%) 29.70 29.55 - 30.60 0.8901 times
Fri 30 October 2026 29.28 (-0.44%) 29.65 29.15 - 29.73 0.6795 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 25.26 and 27.05

Weekly Target 124.01
Weekly Target 224.71
Weekly Target 325.803333333333
Weekly Target 426.5
Weekly Target 527.59

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (1.03%) 25.39 25.11 - 26.90 1.3587 times
Fri 06 November 2026 25.14 (-14.14%) 29.70 25.08 - 30.60 1.6303 times
Fri 30 October 2026 29.28 (-0.88%) 29.74 28.28 - 29.74 0.7373 times
Fri 23 October 2026 29.54 (5.12%) 28.11 28.02 - 29.88 0.8093 times
Fri 16 October 2026 28.10 (3.08%) 27.37 27.08 - 28.79 0.8078 times
Fri 09 October 2026 27.26 (-0.87%) 27.49 27.13 - 28.05 0.744 times
Fri 02 October 2026 27.50 (-1.61%) 27.88 27.01 - 28.05 0.9832 times
Fri 25 September 2026 27.95 (2.46%) 27.44 27.33 - 28.81 1.1636 times
Fri 18 September 2026 27.28 (-1.16%) 27.45 26.98 - 27.96 1.1019 times
Fri 11 September 2026 27.60 (-3.36%) 28.34 26.99 - 28.34 0.6641 times
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.3261 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.48 and 28

Monthly Target 121.51
Monthly Target 223.45
Monthly Target 327.026666666667
Monthly Target 428.97
Monthly Target 532.55

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (-13.25%) 29.70 25.08 - 30.60 0.797 times
Fri 30 October 2026 29.28 (5.82%) 27.67 27.01 - 29.88 0.9391 times
Wed 30 September 2026 27.67 (1.47%) 27.06 26.59 - 28.81 1.1781 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.4493 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.8354 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.0545 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9014 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.8882 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.3379 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6191 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6238 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 22.75 and 33.25

Yearly Target 114.87
Yearly Target 220.13
Yearly Target 325.366666666667
Yearly Target 430.63
Yearly Target 535.87

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (8.73%) 23.50 20.10 - 30.60 0.682 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8289 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.2804 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8195 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3087 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5402 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3373 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9147 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7272 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5611 times
Fri 30 December 2016 23.70 (0%) 20.01 16.57 - 24.55 0.2432 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 25.99
12 day DMA 27.42
20 day DMA 28.01
35 day DMA 27.87
50 day DMA 27.81
100 day DMA 27.19
150 day DMA 25.66
200 day DMA 25.12

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.3426.51
12 day EMA26.8927.1627.37
20 day EMA27.3527.5627.72
35 day EMA27.6227.7527.85
50 day EMA27.627.6927.76

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9425.95
12 day SMA27.4227.6627.9
20 day SMA28.0128.1528.26
35 day SMA27.8727.9427.99
50 day SMA27.8127.8527.89
100 day SMA27.1927.1927.18
150 day SMA25.6625.6425.62
200 day SMA25.1225.1225.12

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top