Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 27.17 and 27.74
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.623333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.19 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.50 (0.29%) | 27.88 | 27.40 - 27.97 | 0.8718 times | Thu 01 October 2026 | 27.42 (-0.9%) | 27.67 | 27.01 - 27.81 | 1.1025 times | Wed 30 September 2026 | 27.67 (0.62%) | 27.62 | 27.38 - 27.86 | 0.8539 times | Tue 29 September 2026 | 27.50 (-1.19%) | 27.74 | 27.46 - 27.99 | 0.8836 times | Mon 28 September 2026 | 27.83 (-0.43%) | 27.88 | 27.56 - 28.05 | 0.8679 times | Fri 25 September 2026 | 27.95 (0.76%) | 27.72 | 27.48 - 28.08 | 0.7248 times | Thu 24 September 2026 | 27.74 (0.87%) | 27.75 | 27.39 - 27.90 | 1.0142 times | Wed 23 September 2026 | 27.50 (-2.72%) | 27.98 | 27.48 - 28.27 | 0.9485 times | Tue 22 September 2026 | 28.27 (2.17%) | 28.18 | 28.09 - 28.81 | 1.6999 times | Mon 21 September 2026 | 27.67 (1.43%) | 27.44 | 27.33 - 28.12 | 1.0329 times | Fri 18 September 2026 | 27.28 (0.11%) | 27.09 | 26.98 - 27.36 | 2.2801 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 26.74 and 27.78
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.50 (-1.61%) | 27.88 | 27.01 - 28.05 | 0.8868 times | Fri 25 September 2026 | 27.95 (2.46%) | 27.44 | 27.33 - 28.81 | 1.0495 times | Fri 18 September 2026 | 27.28 (-1.16%) | 27.45 | 26.98 - 27.96 | 0.9938 times | Fri 11 September 2026 | 27.60 (-3.36%) | 28.34 | 26.99 - 28.34 | 0.5989 times | Fri 04 September 2026 | 28.56 (4.39%) | 27.67 | 26.59 - 28.63 | 1.1961 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.57 | 26.70 - 27.92 | 0.9305 times | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.7734 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.2323 times | Fri 07 August 2026 | 29.09 (18.06%) | 25.08 | 24.91 - 29.66 | 1.6085 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 0.7302 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.6594 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 26.78 and 27.74
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.50 (-0.61%) | 27.67 | 27.01 - 27.97 | 0.1256 times | Wed 30 September 2026 | 27.67 (1.47%) | 27.06 | 26.59 - 28.81 | 1.3089 times | Mon 31 August 2026 | 27.27 (10.67%) | 25.08 | 24.91 - 29.83 | 1.6102 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.9282 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1716 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0015 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9868 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4864 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6878 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6931 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1324 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 23.8 and 33.53
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 31.52 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.50 (17.72%) | 23.50 | 20.10 - 29.83 | 0.5839 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8376 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.2939 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8281 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3225 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5564 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3514 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9243 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7348 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.567 times | Fri 30 December 2016 | 23.70 (0%) | 18.35 | 16.57 - 24.55 | 0.3409 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.64
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.65 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.52 |
| 100 day DMA | 25.68 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.59 | 27.68 |
| 12 day EMA | 27.61 | 27.63 | 27.67 |
| 20 day EMA | 27.59 | 27.6 | 27.62 |
| 35 day EMA | 27.47 | 27.47 | 27.47 |
| 50 day EMA | 27.34 | 27.33 | 27.33 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.67 | 27.74 |
| 12 day SMA | 27.63 | 27.61 | 27.61 |
| 20 day SMA | 27.65 | 27.65 | 27.68 |
| 35 day SMA | 27.67 | 27.71 | 27.73 |
| 50 day SMA | 27.52 | 27.46 | 27.42 |
| 100 day SMA | 25.68 | 25.61 | 25.56 |
| 150 day SMA | 24.45 | 24.43 | 24.4 |
| 200 day SMA | 24.71 | 24.69 | 24.68 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
