ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 24.95 and 26.55

Intraday Target 123.66
Intraday Target 224.64
Intraday Target 325.256666666667
Intraday Target 426.24
Intraday Target 526.86

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 08 January 2026 25.63 (4.57%) 24.27 24.27 - 25.87 1.0077 times
Wed 07 January 2026 24.51 (-0.53%) 24.78 24.17 - 24.78 0.6509 times
Tue 06 January 2026 24.64 (1.19%) 24.14 23.83 - 24.80 1.1462 times
Mon 05 January 2026 24.35 (3.27%) 23.46 23.46 - 24.83 1.5216 times
Fri 02 January 2026 23.58 (0.94%) 23.50 23.22 - 23.87 1.3503 times
Wed 31 December 2025 23.36 (-1.52%) 23.63 23.26 - 23.66 0.4796 times
Mon 29 December 2025 23.72 (0%) 24.08 23.59 - 24.10 0.992 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.992 times
Fri 26 December 2025 24.10 (1.52%) 23.64 23.60 - 24.21 1.149 times
Wed 24 December 2025 23.74 (0.04%) 23.67 23.60 - 23.87 0.7108 times
Tue 23 December 2025 23.73 (-0.88%) 23.95 23.49 - 23.95 1.5644 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 24.55 and 26.96

Weekly Target 122.58
Weekly Target 224.1
Weekly Target 324.986666666667
Weekly Target 426.51
Weekly Target 527.4

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 08 January 2026 25.63 (8.69%) 23.46 23.46 - 25.87 0.695 times
Fri 02 January 2026 23.58 (-0.59%) 24.08 23.22 - 24.10 0.4533 times
Mon 29 December 2025 23.72 (-1.58%) 24.08 23.59 - 24.10 0.1594 times
Fri 26 December 2025 24.10 (-0.74%) 24.20 23.49 - 24.39 0.7264 times
Fri 19 December 2025 24.28 (-1.62%) 24.89 24.23 - 25.27 1.655 times
Fri 12 December 2025 24.68 (3.74%) 24.06 23.49 - 25.20 1.3241 times
Fri 05 December 2025 23.79 (-0.04%) 23.57 23.22 - 24.85 1.2794 times
Fri 28 November 2025 23.80 (2.67%) 23.00 22.72 - 24.46 0.8176 times
Fri 21 November 2025 23.18 (2.75%) 22.40 21.93 - 23.37 1.4578 times
Fri 14 November 2025 22.56 (2.73%) 22.36 22.14 - 23.21 1.4321 times
Fri 07 November 2025 21.96 (0.69%) 22.13 21.88 - 23.41 1.2601 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 24.43 and 27.08

Monthly Target 122.26
Monthly Target 223.94
Monthly Target 324.906666666667
Monthly Target 426.59
Monthly Target 527.56

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 08 January 2026 25.63 (9.72%) 23.50 23.22 - 25.87 0.1893 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.117 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0313 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9985 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0602 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0105 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9589 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.0894 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.2887 times
Wed 30 April 2025 18.16 (-7.91%) 19.64 17.01 - 20.66 1.2562 times
Mon 31 March 2025 19.72 (-13.62%) 22.95 19.57 - 23.38 1.6489 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 24.43 and 27.08

Yearly Target 122.26
Yearly Target 223.94
Yearly Target 324.906666666667
Yearly Target 426.59
Yearly Target 527.56

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 08 January 2026 25.63 (9.72%) 23.50 23.22 - 25.87 0.012 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8923 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3806 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8837 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.4439 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6571 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.4092 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9638 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7662 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5913 times
Fri 30 December 2016 23.70 (10.54%) 21.06 16.57 - 24.55 0.7126 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.84

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.09
20 day DMA 24.34
35 day DMA 24
50 day DMA 23.44
100 day DMA 22.79
150 day DMA 22.18
200 day DMA 21.47

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.2624.14
12 day EMA24.3624.1324.06
20 day EMA24.1824.0323.98
35 day EMA23.7323.6223.57
50 day EMA23.323.223.15

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.0923.93
12 day SMA24.0923.9724.02
20 day SMA24.3424.2424.2
35 day SMA2423.9123.85
50 day SMA23.4423.3423.25
100 day SMA22.7922.7622.74
150 day SMA22.1822.1522.12
200 day SMA21.4721.4521.44

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top