HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 21.6 and 22.48
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.65 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.97 (0.46%) | 21.43 | 21.23 - 22.11 | 0.6789 times |
| Wed 05 March 2025 | 21.87 (1.48%) | 21.57 | 21.25 - 21.96 | 0.5787 times |
| Tue 04 March 2025 | 21.55 (-3.23%) | 21.87 | 21.35 - 22.09 | 0.8022 times |
| Mon 03 March 2025 | 22.27 (-2.45%) | 22.95 | 22.27 - 23.38 | 0.6743 times |
| Fri 28 February 2025 | 22.83 (0.4%) | 22.74 | 22.17 - 22.87 | 2.3431 times |
| Thu 27 February 2025 | 22.74 (1.11%) | 22.38 | 21.73 - 22.80 | 0.6939 times |
| Wed 26 February 2025 | 22.49 (-2.22%) | 22.90 | 22.24 - 23.01 | 0.6617 times |
| Tue 25 February 2025 | 23.00 (9.06%) | 24.00 | 21.70 - 24.15 | 2.201 times |
| Mon 24 February 2025 | 21.09 (-0.24%) | 21.15 | 21.04 - 21.59 | 0.7555 times |
| Fri 21 February 2025 | 21.14 (-2.31%) | 21.92 | 21.08 - 21.92 | 0.6108 times |
| Thu 20 February 2025 | 21.64 (-0.78%) | 21.70 | 21.20 - 21.70 | 0.5912 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 20.53 and 22.68
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.97 (-3.77%) | 22.95 | 21.23 - 23.38 | 1.3272 times |
| Fri 28 February 2025 | 22.83 (7.99%) | 21.15 | 21.04 - 24.15 | 3.2305 times |
| Fri 21 February 2025 | 21.14 (-3.07%) | 21.83 | 21.08 - 21.94 | 0.7325 times |
| Wed 19 February 2025 | 21.81 (-0.55%) | 21.80 | 21.61 - 22.11 | 0.2718 times |
| Fri 14 February 2025 | 21.93 (1.43%) | 21.75 | 21.64 - 22.63 | 0.8292 times |
| Fri 07 February 2025 | 21.62 (-3.61%) | 22.07 | 21.49 - 22.42 | 0.9656 times |
| Fri 31 January 2025 | 22.43 (-2.1%) | 23.02 | 22.39 - 23.80 | 1.043 times |
| Fri 24 January 2025 | 22.91 (2.55%) | 22.59 | 22.20 - 22.95 | 0.6829 times |
| Fri 17 January 2025 | 22.34 (0%) | 22.65 | 22.25 - 22.65 | 0.1286 times |
| Fri 17 January 2025 | 22.34 (2.9%) | 21.23 | 21.21 - 22.65 | 0.7887 times |
| Mon 13 January 2025 | 21.71 (1.02%) | 21.23 | 21.21 - 21.74 | 0.1665 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 20.53 and 22.68
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.97 (-3.77%) | 22.95 | 21.23 - 23.38 | 0.1731 times |
| Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.7864 times |
| Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5636 times |
| Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5466 times |
| Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.8798 times |
| Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.0713 times |
| Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.9179 times |
| Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9706 times |
| Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7216 times |
| Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.3692 times |
| Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 0.6087 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 19.95 and 23.06
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.97 (-1.3%) | 22.45 | 21.04 - 24.15 | 0.1898 times |
| Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.4025 times |
| Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8816 times |
| Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4405 times |
| Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6532 times |
| Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.4058 times |
| Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9616 times |
| Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7644 times |
| Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5899 times |
| Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.7109 times |
| Thu 31 December 2015 | 21.44 (0%) | 24.19 | 21.00 - 24.54 | 0.1694 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.04 | 22.13 |
| 12 day EMA | 22.07 | 22.09 | 22.13 |
| 20 day EMA | 22.1 | 22.11 | 22.14 |
| 35 day EMA | 22.1 | 22.11 | 22.12 |
| 50 day EMA | 22.12 | 22.13 | 22.14 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.25 | 22.38 |
| 12 day SMA | 22.03 | 22.02 | 22.04 |
| 20 day SMA | 22 | 22 | 22.01 |
| 35 day SMA | 22.24 | 22.26 | 22.27 |
| 50 day SMA | 22.15 | 22.16 | 22.16 |
| 100 day SMA | 22.79 | 22.82 | 22.86 |
| 150 day SMA | 24.21 | 24.25 | 24.31 |
| 200 day SMA | 24.73 | 24.76 | 24.79 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
