Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 26.39 and 27.88
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.653333333333 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 28.14 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (5.41%) | 26.03 | 25.70 - 27.19 | 1.137 times | Tue 20 January 2026 | 25.68 (-2.43%) | 25.70 | 25.52 - 26.00 | 0.6716 times | Fri 16 January 2026 | 26.32 (-0.38%) | 26.31 | 26.01 - 26.48 | 1.3418 times | Thu 15 January 2026 | 26.42 (-0.11%) | 26.43 | 26.13 - 26.72 | 1.3974 times | Wed 14 January 2026 | 26.45 (-0.53%) | 26.61 | 26.25 - 26.93 | 1.6169 times | Tue 13 January 2026 | 26.59 (1.41%) | 26.22 | 25.91 - 26.65 | 0.597 times | Mon 12 January 2026 | 26.22 (1.31%) | 25.59 | 25.59 - 26.40 | 0.8428 times | Fri 09 January 2026 | 25.88 (0.98%) | 25.68 | 25.32 - 25.99 | 0.6951 times | Thu 08 January 2026 | 25.63 (4.57%) | 24.27 | 24.27 - 25.87 | 1.0331 times | Wed 07 January 2026 | 24.51 (-0.53%) | 24.78 | 24.17 - 24.78 | 0.6673 times | Tue 06 January 2026 | 24.64 (1.19%) | 24.14 | 23.83 - 24.80 | 1.175 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 26.3 and 27.97
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (2.85%) | 25.70 | 25.52 - 27.19 | 0.337 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.0798 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 0.9558 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.539 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.1895 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 0.8636 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 1.9677 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.5743 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.5212 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.9721 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.7333 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 25.15 and 29.12
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (15.88%) | 23.50 | 23.22 - 27.19 | 0.4472 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.0877 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0042 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9722 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0324 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.984 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9337 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0607 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.2548 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.2231 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.6055 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 25.15 and 29.12
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 25.826666666667 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (15.88%) | 23.50 | 23.22 - 27.19 | 0.0292 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8908 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3782 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8821 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4414 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6542 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.4067 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9622 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7649 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5902 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.7113 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.81 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.51 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.04 | 26.22 |
| 12 day EMA | 25.85 | 25.63 | 25.62 |
| 20 day EMA | 25.39 | 25.21 | 25.16 |
| 35 day EMA | 24.74 | 24.6 | 24.54 |
| 50 day EMA | 24.24 | 24.12 | 24.06 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.29 | 26.4 |
| 12 day SMA | 25.81 | 25.52 | 25.33 |
| 20 day SMA | 24.98 | 24.84 | 24.81 |
| 35 day SMA | 24.72 | 24.62 | 24.58 |
| 50 day SMA | 24.17 | 24.07 | 24.02 |
| 100 day SMA | 23.08 | 23.04 | 23.01 |
| 150 day SMA | 22.51 | 22.47 | 22.43 |
| 200 day SMA | 21.7 | 21.67 | 21.64 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
