Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 22.5 and 23.07
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.35 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.78 (-0.39%) | 22.78 | 22.50 - 23.07 | 0.6281 times | Wed 22 April 2026 | 22.87 (-1.46%) | 23.29 | 22.80 - 23.55 | 0.7424 times | Tue 21 April 2026 | 23.21 (-0.73%) | 23.50 | 23.14 - 23.71 | 0.6781 times | Mon 20 April 2026 | 23.38 (0.43%) | 23.29 | 22.79 - 23.67 | 0.8438 times | Fri 17 April 2026 | 23.28 (2.96%) | 23.00 | 23.00 - 23.67 | 1.111 times | Thu 16 April 2026 | 22.61 (0.27%) | 22.43 | 22.18 - 22.75 | 1.2407 times | Wed 15 April 2026 | 22.55 (0.18%) | 22.51 | 22.15 - 22.57 | 0.6858 times | Tue 14 April 2026 | 22.51 (1.08%) | 22.23 | 22.14 - 22.72 | 0.7886 times | Mon 13 April 2026 | 22.27 (-0.58%) | 22.38 | 21.40 - 22.53 | 2.3684 times | Fri 10 April 2026 | 22.40 (-0.44%) | 22.65 | 22.26 - 22.72 | 0.9132 times | Thu 09 April 2026 | 22.50 (1.31%) | 21.98 | 21.89 - 22.63 | 1.6671 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 22.04 and 23.25
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.78 (-2.15%) | 23.29 | 22.50 - 23.71 | 0.4192 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 0.8978 times | Fri 10 April 2026 | 22.40 (7.54%) | 20.72 | 20.27 - 22.72 | 1.2121 times | Thu 02 April 2026 | 20.83 (-2.21%) | 21.54 | 20.58 - 21.88 | 1.1286 times | Fri 27 March 2026 | 21.30 (2.7%) | 21.34 | 20.47 - 21.68 | 1.6875 times | Fri 20 March 2026 | 20.74 (-3.4%) | 21.74 | 20.39 - 22.15 | 1.203 times | Fri 13 March 2026 | 21.47 (-6.24%) | 22.76 | 21.26 - 22.76 | 1.3231 times | Fri 06 March 2026 | 22.90 (-3.82%) | 23.41 | 22.29 - 23.58 | 0.8527 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 0.7976 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.4784 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.1106 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 21.53 and 24.97
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.78 (7.55%) | 21.04 | 20.27 - 23.71 | 0.8281 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4582 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7037 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6799 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1448 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0569 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0233 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0866 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0357 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9827 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.1164 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 17.83 and 25.23
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 23.573333333333 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.78 (-2.48%) | 23.50 | 20.27 - 27.67 | 0.223 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8735 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3514 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.865 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4134 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6221 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3794 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9435 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.75 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5788 times | Fri 30 December 2016 | 23.70 (0%) | 18.53 | 16.57 - 24.55 | 0.6238 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.92 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.97 | 23.02 |
| 12 day EMA | 22.63 | 22.6 | 22.55 |
| 20 day EMA | 22.47 | 22.44 | 22.4 |
| 35 day EMA | 22.84 | 22.84 | 22.84 |
| 50 day EMA | 23.26 | 23.28 | 23.3 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.07 | 23.01 |
| 12 day SMA | 22.71 | 22.56 | 22.41 |
| 20 day SMA | 22.08 | 22.01 | 21.9 |
| 35 day SMA | 21.96 | 21.97 | 21.97 |
| 50 day SMA | 22.92 | 23 | 23.08 |
| 100 day SMA | 24.03 | 24.04 | 24.06 |
| 150 day SMA | 23.33 | 23.33 | 23.33 |
| 200 day SMA | 23.03 | 23.03 | 23.02 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
