Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 24.37 and 24.9
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.33 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (-1.36%) | 25.10 | 24.59 - 25.12 | 0.7926 times | Thu 11 December 2025 | 25.02 (2.04%) | 24.67 | 24.31 - 25.20 | 0.915 times | Wed 10 December 2025 | 24.52 (3.46%) | 23.67 | 23.64 - 24.89 | 1.8441 times | Tue 09 December 2025 | 23.70 (-0.04%) | 23.49 | 23.49 - 23.89 | 0.5407 times | Mon 08 December 2025 | 23.71 (-0.34%) | 24.06 | 23.56 - 24.10 | 0.9934 times | Fri 05 December 2025 | 23.79 (-0.88%) | 23.93 | 23.22 - 24.44 | 0.4985 times | Thu 04 December 2025 | 24.00 (-1.07%) | 24.21 | 23.82 - 24.34 | 0.7389 times | Wed 03 December 2025 | 24.26 (1.25%) | 24.09 | 24.09 - 24.72 | 0.6649 times | Tue 02 December 2025 | 23.96 (-1.32%) | 24.37 | 23.85 - 24.37 | 0.6702 times | Mon 01 December 2025 | 24.28 (2.02%) | 23.57 | 23.57 - 24.85 | 2.3417 times | Fri 28 November 2025 | 23.80 (-1.45%) | 24.37 | 23.70 - 24.37 | 0.4377 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.09 and 25.8
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.1398 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.1014 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.7038 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.2549 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.2328 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.0848 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3101 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.1833 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.8045 times | Fri 17 October 2025 | 20.08 (-1.42%) | 20.29 | 20.00 - 21.01 | 1.1846 times | Tue 07 October 2025 | 20.37 (-5.21%) | 21.53 | 20.36 - 21.68 | 0.2815 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.95 and 25.93
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (3.7%) | 23.57 | 23.22 - 25.20 | 0.4966 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9476 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9175 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.9742 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.9285 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8811 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.001 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.1841 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1542 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.5151 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.3837 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 20.85 and 29.04
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.68 (10.87%) | 22.45 | 17.01 - 25.20 | 0.8024 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.2946 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8287 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.354 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5539 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3214 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9038 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7185 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5544 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.6682 times | Thu 31 December 2015 | 21.44 (0%) | 23.47 | 21.00 - 24.54 | 0.1269 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.16 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.37 | 24.05 |
| 12 day EMA | 24.09 | 23.98 | 23.79 |
| 20 day EMA | 23.7 | 23.6 | 23.45 |
| 35 day EMA | 23.07 | 22.98 | 22.86 |
| 50 day EMA | 22.44 | 22.35 | 22.24 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.15 | 23.94 |
| 12 day SMA | 24.16 | 24.11 | 23.96 |
| 20 day SMA | 23.62 | 23.53 | 23.42 |
| 35 day SMA | 22.87 | 22.74 | 22.61 |
| 50 day SMA | 22.21 | 22.16 | 22.11 |
| 100 day SMA | 22.3 | 22.26 | 22.22 |
| 150 day SMA | 21.74 | 21.71 | 21.68 |
| 200 day SMA | 21.27 | 21.26 | 21.24 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
