HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 25.75 and 26.71
Daily Target 1 | 25.57 |
Daily Target 2 | 25.93 |
Daily Target 3 | 26.533333333333 |
Daily Target 4 | 26.89 |
Daily Target 5 | 27.49 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 26.28 (-1.09%) | 26.75 | 26.18 - 27.14 | 0.3125 times | Wed 25 September 2024 | 26.57 (-2.46%) | 27.25 | 26.28 - 27.43 | 0.3209 times | Tue 24 September 2024 | 27.24 (-0.22%) | 27.35 | 26.95 - 27.63 | 0.221 times | Mon 23 September 2024 | 27.30 (-0.91%) | 27.65 | 27.30 - 28.14 | 0.3453 times | Fri 20 September 2024 | 27.55 (0.33%) | 27.16 | 27.03 - 28.16 | 5.6695 times | Thu 19 September 2024 | 27.46 (0.66%) | 27.86 | 27.28 - 28.32 | 0.7343 times | Wed 18 September 2024 | 27.28 (2.33%) | 26.68 | 26.43 - 28.53 | 0.7603 times | Tue 17 September 2024 | 26.66 (1.14%) | 26.71 | 26.38 - 26.95 | 0.5947 times | Mon 16 September 2024 | 26.36 (-2.55%) | 26.98 | 25.85 - 27.50 | 0.7339 times | Fri 13 September 2024 | 27.05 (4.4%) | 26.38 | 26.31 - 27.37 | 0.3075 times | Thu 12 September 2024 | 25.91 (1.57%) | 25.66 | 25.06 - 25.98 | 0.3719 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 25.25 and 27.21
Weekly Target 1 | 24.91 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 26.866666666667 |
Weekly Target 4 | 27.55 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 26.28 (-4.61%) | 27.65 | 26.18 - 28.14 | 0.7015 times | Fri 20 September 2024 | 27.55 (1.85%) | 26.98 | 25.85 - 28.53 | 4.9659 times | Fri 13 September 2024 | 27.05 (8.55%) | 24.78 | 23.82 - 27.37 | 1.1426 times | Mon 09 September 2024 | 24.92 (-2.58%) | 24.78 | 23.82 - 25.33 | 0.3251 times | Fri 06 September 2024 | 25.58 (-6.64%) | 27.13 | 25.06 - 27.24 | 0.5169 times | Fri 30 August 2024 | 27.40 (0%) | 27.34 | 26.89 - 27.58 | 0.1566 times | Fri 30 August 2024 | 27.40 (-2.6%) | 27.91 | 26.59 - 27.91 | 0.664 times | Fri 23 August 2024 | 28.13 (-3.8%) | 29.11 | 26.01 - 29.12 | 0.7032 times | Fri 16 August 2024 | 29.24 (2.2%) | 28.85 | 27.91 - 29.54 | 0.4261 times | Fri 09 August 2024 | 28.61 (-2.15%) | 27.85 | 27.35 - 29.04 | 0.3981 times | Fri 02 August 2024 | 29.24 (5.14%) | 27.85 | 26.69 - 29.85 | 0.6964 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22.7 and 27.41
Monthly Target 1 | 21.5 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 26.21 |
Monthly Target 4 | 28.6 |
Monthly Target 5 | 30.92 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 26.28 (-4.09%) | 27.13 | 23.82 - 28.53 | 3.0457 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 1.0649 times | Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7918 times | Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.5023 times | Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 0.6679 times | Tue 30 April 2024 | 30.80 (-9.73%) | 33.41 | 29.89 - 33.97 | 0.4756 times | Thu 28 March 2024 | 34.12 (-0.52%) | 34.29 | 30.69 - 34.79 | 0.649 times | Thu 29 February 2024 | 34.30 (1.18%) | 34.15 | 31.25 - 37.05 | 0.7536 times | Wed 31 January 2024 | 33.90 (-4.51%) | 35.51 | 32.91 - 36.54 | 0.5039 times | Fri 29 December 2023 | 35.50 (13.27%) | 31.47 | 31.47 - 36.47 | 0.5453 times | Thu 30 November 2023 | 31.34 (20.31%) | 26.18 | 25.14 - 33.02 | 0.5041 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.7
Munafa value: 35 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 26.99 |
12 day DMA | 26.76 |
20 day DMA | 26.34 |
35 day DMA | 27.06 |
50 day DMA | 27.35 |
100 day DMA | 26.92 |
150 day DMA | 28.5 |
200 day DMA | 30.07 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.75 | 26.99 | 27.2 |
12 day EMA | 26.74 | 26.82 | 26.87 |
20 day EMA | 26.74 | 26.79 | 26.81 |
35 day EMA | 26.89 | 26.93 | 26.95 |
50 day EMA | 27.23 | 27.27 | 27.3 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.99 | 27.22 | 27.37 |
12 day SMA | 26.76 | 26.67 | 26.53 |
20 day SMA | 26.34 | 26.4 | 26.43 |
35 day SMA | 27.06 | 27.12 | 27.17 |
50 day SMA | 27.35 | 27.35 | 27.35 |
100 day SMA | 26.92 | 26.95 | 26.97 |
150 day SMA | 28.5 | 28.56 | 28.61 |
200 day SMA | 30.07 | 30.12 | 30.16 |