Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 22.29 and 22.64
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.91 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.53 (-1.36%) | 22.63 | 22.40 - 22.75 | 1.0195 times | Tue 02 June 2026 | 22.84 (0.26%) | 22.62 | 22.49 - 23.12 | 0.6869 times | Mon 01 June 2026 | 22.78 (-1.77%) | 22.74 | 22.24 - 22.86 | 1.0058 times | Fri 29 May 2026 | 23.19 (-2.64%) | 23.97 | 23.18 - 23.97 | 0.9533 times | Thu 28 May 2026 | 23.82 (0.51%) | 23.81 | 23.56 - 24.14 | 1.0653 times | Wed 27 May 2026 | 23.70 (3.04%) | 23.22 | 22.75 - 24.08 | 0.9715 times | Tue 26 May 2026 | 23.00 (2.91%) | 22.55 | 22.26 - 23.08 | 1.079 times | Fri 22 May 2026 | 22.35 (0.45%) | 22.28 | 21.87 - 22.50 | 0.8275 times | Thu 21 May 2026 | 22.25 (2.06%) | 21.61 | 21.36 - 22.32 | 1.3442 times | Wed 20 May 2026 | 21.80 (2.73%) | 21.21 | 21.11 - 21.90 | 1.047 times | Tue 19 May 2026 | 21.22 (0.14%) | 20.77 | 20.54 - 21.31 | 0.8744 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 21.95 and 22.83
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.53 (-2.85%) | 22.74 | 22.24 - 23.12 | 0.527 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.7906 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.0713 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.1259 times | Fri 08 May 2026 | 22.20 (2.12%) | 21.60 | 20.25 - 22.94 | 1.3291 times | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.7102 times | Fri 24 April 2026 | 22.71 (-2.45%) | 23.29 | 22.50 - 23.71 | 0.5825 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 1.071 times | Fri 10 April 2026 | 22.40 (7.54%) | 20.72 | 20.27 - 22.72 | 1.4461 times | Thu 02 April 2026 | 20.83 (-2.21%) | 21.54 | 20.58 - 21.88 | 1.3464 times | Fri 27 March 2026 | 21.30 (2.7%) | 21.34 | 20.47 - 21.68 | 2.0133 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 21.95 and 22.83
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.53 (-2.85%) | 22.74 | 22.24 - 23.12 | 0.1275 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0819 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0662 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.6059 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7431 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7488 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2234 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.164 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0426 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1966 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0814 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 17.53 and 25.1
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 23.433333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 31 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.53 (-3.55%) | 23.50 | 20.10 - 27.67 | 0.2992 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8629 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.333 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8531 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3625 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6035 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3923 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9523 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.757 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5842 times | Fri 30 December 2016 | 23.70 (0%) | 20.83 | 16.57 - 24.55 | 0.5616 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.73
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.97 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.95 | 23.01 |
| 12 day EMA | 22.58 | 22.59 | 22.54 |
| 20 day EMA | 22.34 | 22.32 | 22.27 |
| 35 day EMA | 22.12 | 22.1 | 22.06 |
| 50 day EMA | 22 | 21.98 | 21.95 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.27 | 23.3 |
| 12 day SMA | 22.56 | 22.41 | 22.25 |
| 20 day SMA | 22.03 | 21.91 | 21.8 |
| 35 day SMA | 22.16 | 22.16 | 22.14 |
| 50 day SMA | 21.97 | 21.94 | 21.9 |
| 100 day SMA | 23.39 | 23.41 | 23.43 |
| 150 day SMA | 23.34 | 23.33 | 23.31 |
| 200 day SMA | 23.06 | 23.05 | 23.04 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
