Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 24.76 and 25.28
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.71 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.02 (-0.32%) | 25.18 | 25.02 - 25.54 | 1.2429 times | Fri 10 July 2026 | 25.10 (0.04%) | 25.23 | 25.07 - 25.60 | 0.3322 times | Thu 09 July 2026 | 25.09 (2.03%) | 24.66 | 24.32 - 25.11 | 0.5592 times | Wed 08 July 2026 | 24.59 (-2.11%) | 24.83 | 24.33 - 25.32 | 0.3057 times | Tue 07 July 2026 | 25.12 (0.28%) | 25.20 | 24.68 - 25.45 | 0.9823 times | Mon 06 July 2026 | 25.05 (0.32%) | 25.15 | 24.61 - 25.56 | 1.7838 times | Thu 02 July 2026 | 24.97 (-1.85%) | 25.31 | 24.90 - 25.48 | 0.8256 times | Wed 01 July 2026 | 25.44 (-0.35%) | 25.37 | 25.15 - 25.69 | 1.2429 times | Tue 30 June 2026 | 25.53 (0.2%) | 25.40 | 25.11 - 25.57 | 1.1134 times | Mon 29 June 2026 | 25.48 (-1.28%) | 25.88 | 25.03 - 25.88 | 1.612 times | Fri 26 June 2026 | 25.81 (2.67%) | 25.13 | 24.92 - 25.93 | 6.0444 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.76 and 25.28
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.02 (-0.32%) | 25.18 | 25.02 - 25.54 | 0.1972 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.6287 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.7605 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 2.1048 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.1522 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 1.0191 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.9223 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.8508 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.1529 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.2117 times | Fri 08 May 2026 | 22.20 (2.12%) | 21.60 | 20.25 - 22.94 | 1.4304 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.99 and 25.36
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.02 (-2%) | 25.37 | 24.32 - 25.69 | 0.2543 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.2408 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0606 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0451 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5743 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7285 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.734 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1993 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.141 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.022 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1731 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 22.56 and 30.13
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.02 (7.11%) | 23.50 | 20.10 - 27.67 | 0.3741 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8562 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3227 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8465 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.352 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5911 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3815 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9449 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7512 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5797 times | Fri 30 December 2016 | 23.70 (0%) | 18.23 | 16.57 - 24.55 | 0.4992 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.04 | 25.01 |
| 12 day EMA | 24.96 | 24.95 | 24.92 |
| 20 day EMA | 24.68 | 24.64 | 24.59 |
| 35 day EMA | 24.06 | 24 | 23.93 |
| 50 day EMA | 23.32 | 23.25 | 23.17 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 24.96 |
| 12 day SMA | 25.2 | 25.23 | 25.2 |
| 20 day SMA | 24.79 | 24.74 | 24.65 |
| 35 day SMA | 24.03 | 23.93 | 23.82 |
| 50 day SMA | 23.19 | 23.13 | 23.07 |
| 100 day SMA | 22.91 | 22.92 | 22.93 |
| 150 day SMA | 23.7 | 23.69 | 23.68 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
