ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 24.17 and 25.32

Intraday Target 123.21
Intraday Target 223.97
Intraday Target 324.36
Intraday Target 425.12
Intraday Target 525.51

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 23 June 2026 24.73 (2.36%) 23.60 23.60 - 24.75 0.8597 times
Mon 22 June 2026 24.16 (-0.74%) 24.14 24.10 - 24.54 0.7897 times
Thu 18 June 2026 24.34 (2.35%) 23.97 23.97 - 24.73 1.8543 times
Wed 17 June 2026 23.78 (0.85%) 23.68 23.60 - 24.57 1.5834 times
Tue 16 June 2026 23.58 (-0.46%) 23.82 23.22 - 24.04 0.6457 times
Mon 15 June 2026 23.69 (-0.17%) 23.96 23.65 - 24.40 0.7357 times
Fri 12 June 2026 23.73 (-1.08%) 24.00 23.72 - 24.25 1.0476 times
Thu 11 June 2026 23.99 (2.57%) 23.63 23.27 - 24.17 1.0266 times
Wed 10 June 2026 23.39 (0.26%) 23.50 23.26 - 23.74 0.7887 times
Tue 09 June 2026 23.33 (3.64%) 22.78 22.78 - 23.46 0.6687 times
Mon 08 June 2026 22.51 (-0.53%) 22.63 22.45 - 22.85 0.7307 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 24.17 and 25.32

Weekly Target 123.21
Weekly Target 223.97
Weekly Target 324.36
Weekly Target 425.12
Weekly Target 525.51

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 23 June 2026 24.73 (1.6%) 24.14 23.60 - 24.75 0.414 times
Thu 18 June 2026 24.34 (2.57%) 23.96 23.22 - 24.73 1.2097 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 1.0699 times
Fri 05 June 2026 22.63 (-2.41%) 22.74 22.24 - 23.12 0.9683 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.8933 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.2104 times
Fri 15 May 2026 20.81 (-6.26%) 22.29 20.10 - 22.29 1.2721 times
Fri 08 May 2026 22.20 (2.12%) 21.60 20.25 - 22.94 1.5017 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.8024 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.6582 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 1.2102 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 23.49 and 26

Monthly Target 121.4
Monthly Target 223.06
Monthly Target 323.906666666667
Monthly Target 425.57
Monthly Target 526.42

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 23 June 2026 24.73 (6.64%) 22.74 22.24 - 24.75 0.7357 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.0153 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0005 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.507 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6973 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7027 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.148 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0923 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9783 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1229 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0147 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 22.42 and 29.99

Yearly Target 116.6
Yearly Target 220.66
Yearly Target 324.166666666667
Yearly Target 428.23
Yearly Target 531.74

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 23 June 2026 24.73 (5.86%) 23.50 20.10 - 27.67 0.3345 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8598 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3282 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.85 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3575 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5977 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3872 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9488 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7543 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.582 times
Fri 30 December 2016 23.70 (0%) 18.98 16.57 - 24.55 0.5325 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.66
20 day DMA 23.43
35 day DMA 22.52
50 day DMA 22.54
100 day DMA 23.05
150 day DMA 23.51
200 day DMA 23.13

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2223.9723.87
12 day EMA23.7723.5923.49
20 day EMA23.423.2623.17
35 day EMA23.0622.9622.89
50 day EMA22.6522.5722.5

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.9123.82
12 day SMA23.6623.523.36
20 day SMA23.4323.3123.21
35 day SMA22.5222.4322.37
50 day SMA22.5422.4922.46
100 day SMA23.0523.0623.08
150 day SMA23.5123.523.49
200 day SMA23.1323.1223.12

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top