Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 22.9 and 24.12
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.816666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 25.04 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.79 (-0.88%) | 23.93 | 23.22 - 24.44 | 0.5588 times | Thu 04 December 2025 | 24.00 (-1.07%) | 24.21 | 23.82 - 24.34 | 0.8284 times | Wed 03 December 2025 | 24.26 (1.25%) | 24.09 | 24.09 - 24.72 | 0.7455 times | Tue 02 December 2025 | 23.96 (-1.32%) | 24.37 | 23.85 - 24.37 | 0.7514 times | Mon 01 December 2025 | 24.28 (2.02%) | 23.57 | 23.57 - 24.85 | 2.6254 times | Fri 28 November 2025 | 23.80 (-1.45%) | 24.37 | 23.70 - 24.37 | 0.4907 times | Wed 26 November 2025 | 24.15 (-0.12%) | 23.96 | 23.90 - 24.46 | 0.8788 times | Tue 25 November 2025 | 24.18 (4.54%) | 23.00 | 23.00 - 24.19 | 1.0387 times | Mon 24 November 2025 | 23.13 (-0.22%) | 23.00 | 22.72 - 23.29 | 1.1128 times | Fri 21 November 2025 | 23.18 (3.81%) | 22.54 | 22.45 - 23.37 | 0.9696 times | Thu 20 November 2025 | 22.33 (-0.22%) | 22.52 | 22.25 - 22.83 | 1.2796 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.51 and 25.14
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.2048 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.7699 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.3727 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.3486 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.1866 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.3392 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.2944 times | Fri 24 October 2025 | 20.44 (1.79%) | 20.27 | 20.09 - 20.73 | 0.88 times | Fri 17 October 2025 | 20.08 (-1.42%) | 20.29 | 20.00 - 21.01 | 1.2959 times | Tue 07 October 2025 | 20.37 (-5.21%) | 21.53 | 20.36 - 21.68 | 0.308 times | Fri 03 October 2025 | 21.49 (-4.28%) | 22.50 | 21.14 - 22.50 | 0.7996 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.51 and 25.14
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 0.2504 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9722 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9413 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.9995 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.9526 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9039 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0269 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.2148 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1842 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.5543 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.4196 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 20.4 and 28.24
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.79 (6.87%) | 22.45 | 17.01 - 24.85 | 0.7873 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.2967 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.83 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3562 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5565 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3236 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9053 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7197 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5554 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.6693 times | Thu 31 December 2015 | 21.44 (0%) | 23.48 | 21.00 - 24.54 | 0.1398 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.01 | 24.01 |
| 12 day EMA | 23.64 | 23.61 | 23.54 |
| 20 day EMA | 23.27 | 23.21 | 23.13 |
| 35 day EMA | 22.79 | 22.73 | 22.65 |
| 50 day EMA | 22.31 | 22.25 | 22.18 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.06 | 24.09 |
| 12 day SMA | 23.62 | 23.49 | 23.36 |
| 20 day SMA | 23.17 | 23.1 | 23.06 |
| 35 day SMA | 22.28 | 22.18 | 22.08 |
| 50 day SMA | 22.02 | 22 | 21.98 |
| 100 day SMA | 22.13 | 22.12 | 22.11 |
| 150 day SMA | 21.57 | 21.53 | 21.5 |
| 200 day SMA | 21.21 | 21.2 | 21.19 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
