Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 24.24 and 25.21
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.423333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.39 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.64 (1.19%) | 24.14 | 23.83 - 24.80 | 1.0416 times | Mon 05 January 2026 | 24.35 (3.27%) | 23.46 | 23.46 - 24.83 | 1.3828 times | Fri 02 January 2026 | 23.58 (0.94%) | 23.50 | 23.22 - 23.87 | 1.2271 times | Wed 31 December 2025 | 23.36 (-1.52%) | 23.63 | 23.26 - 23.66 | 0.4359 times | Mon 29 December 2025 | 23.72 (0%) | 24.08 | 23.59 - 24.10 | 0.9015 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.9015 times | Fri 26 December 2025 | 24.10 (1.52%) | 23.64 | 23.60 - 24.21 | 1.0442 times | Wed 24 December 2025 | 23.74 (0.04%) | 23.67 | 23.60 - 23.87 | 0.646 times | Tue 23 December 2025 | 23.73 (-0.88%) | 23.95 | 23.49 - 23.95 | 1.4217 times | Mon 22 December 2025 | 23.94 (-1.4%) | 24.20 | 23.93 - 24.39 | 0.9975 times | Fri 19 December 2025 | 24.28 (-3.31%) | 24.94 | 24.23 - 25.01 | 2.7111 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.05 and 25.42
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.64 (4.5%) | 23.46 | 23.46 - 24.83 | 0.4403 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.4657 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.1637 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 0.7463 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 1.7003 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.3604 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.3144 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.84 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.4977 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.4713 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.2946 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.93 and 25.54
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.23 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.64 (5.48%) | 23.50 | 23.22 - 24.83 | 0.1347 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1232 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.037 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.004 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0661 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0162 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9642 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0954 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.2959 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.2632 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.658 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 23.93 and 25.54
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 24.23 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.64 (5.48%) | 23.50 | 23.22 - 24.83 | 0.0085 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8926 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3811 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.884 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4444 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6577 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.4096 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9642 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7665 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5915 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.7128 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.84
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.89 | 23.66 |
| 12 day EMA | 24.06 | 23.95 | 23.88 |
| 20 day EMA | 23.97 | 23.9 | 23.85 |
| 35 day EMA | 23.55 | 23.49 | 23.44 |
| 50 day EMA | 23.07 | 23.01 | 22.96 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.75 | 23.7 |
| 12 day SMA | 24.02 | 24.02 | 24.03 |
| 20 day SMA | 24.2 | 24.16 | 24.14 |
| 35 day SMA | 23.85 | 23.8 | 23.76 |
| 50 day SMA | 23.25 | 23.17 | 23.09 |
| 100 day SMA | 22.74 | 22.7 | 22.67 |
| 150 day SMA | 22.12 | 22.1 | 22.07 |
| 200 day SMA | 21.44 | 21.42 | 21.4 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
