ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 27.57 and 28.23

Intraday Target 127.04
Intraday Target 227.43
Intraday Target 327.696666666667
Intraday Target 428.09
Intraday Target 528.36

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 14 September 2026 27.83 (0.83%) 27.45 27.30 - 27.96 0.8384 times
Fri 11 September 2026 27.60 (1.06%) 27.44 27.37 - 27.76 0.6398 times
Thu 10 September 2026 27.31 (-0.44%) 27.27 26.99 - 27.40 0.799 times
Wed 09 September 2026 27.43 (-2.07%) 27.76 27.34 - 27.97 0.8979 times
Tue 08 September 2026 28.01 (-1.93%) 28.34 27.75 - 28.34 0.7202 times
Fri 04 September 2026 28.56 (3.4%) 27.64 27.64 - 28.63 0.8253 times
Thu 03 September 2026 27.62 (-1%) 27.87 27.57 - 28.43 0.8284 times
Wed 02 September 2026 27.90 (2.61%) 27.39 27.30 - 28.29 1.1174 times
Tue 01 September 2026 27.19 (-0.29%) 27.06 26.59 - 27.41 1.5076 times
Mon 31 August 2026 27.27 (-0.33%) 27.67 26.74 - 27.67 1.826 times
Fri 28 August 2026 27.36 (-0.07%) 27.64 27.34 - 27.89 0.8601 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 27.57 and 28.23

Weekly Target 127.04
Weekly Target 227.43
Weekly Target 327.696666666667
Weekly Target 428.09
Weekly Target 528.36

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 14 September 2026 27.83 (0.83%) 27.45 27.30 - 27.96 0.1883 times
Fri 11 September 2026 27.60 (-3.36%) 28.34 26.99 - 28.34 0.6866 times
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.3711 times
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 1.0666 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.8865 times
Fri 14 August 2026 28.79 (-1.03%) 29.21 27.68 - 29.83 1.4125 times
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 1.8438 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.837 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.7558 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 0.9518 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.4565 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 27.21 and 29.25

Monthly Target 125.64
Monthly Target 226.74
Monthly Target 327.683333333333
Monthly Target 428.78
Monthly Target 529.72

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 14 September 2026 27.83 (2.05%) 27.06 26.59 - 28.63 0.5145 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.5749 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.9079 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1459 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9795 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9652 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4539 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6728 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6779 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1076 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0538 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 23.97 and 33.7

Yearly Target 116.19
Yearly Target 222.01
Yearly Target 325.92
Yearly Target 431.74
Yearly Target 535.65

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 14 September 2026 27.83 (19.14%) 23.50 20.10 - 29.83 0.5337 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8421 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3008 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8325 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3295 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5647 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3586 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9293 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7387 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5701 times
Fri 30 December 2016 23.70 (0%) 18.43 16.57 - 24.55 0.3783 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.62
20 day DMA 27.67
35 day DMA 27.56
50 day DMA 26.87
100 day DMA 24.88
150 day DMA 24.29
200 day DMA 24.45

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6127.61
12 day EMA27.6727.6427.65
20 day EMA27.627.5827.58
35 day EMA27.1927.1527.12
50 day EMA26.8226.7826.75

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.7827.79
12 day SMA27.6227.5727.54
20 day SMA27.6727.7227.78
35 day SMA27.5627.4827.4
50 day SMA26.8726.8126.77
100 day SMA24.8824.8424.79
150 day SMA24.2924.2824.28
200 day SMA24.4524.4324.4

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top