ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 25.37 and 26.29

Intraday Target 124.6
Intraday Target 225.21
Intraday Target 325.52
Intraday Target 426.13
Intraday Target 526.44

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 03 August 2026 25.82 (4.79%) 25.08 24.91 - 25.83 1.0845 times
Fri 31 July 2026 24.64 (-1.56%) 25.06 24.51 - 25.06 0.5472 times
Thu 30 July 2026 25.03 (-3.55%) 25.96 24.93 - 26.03 1.1367 times
Wed 29 July 2026 25.95 (-0.76%) 26.13 25.58 - 26.18 0.7963 times
Tue 28 July 2026 26.15 (3.69%) 25.25 25.25 - 26.25 1.5544 times
Mon 27 July 2026 25.22 (1.24%) 25.13 25.08 - 25.48 1.2118 times
Fri 24 July 2026 24.91 (0.81%) 24.75 24.21 - 25.31 0.8724 times
Thu 23 July 2026 24.71 (-2.56%) 25.04 24.12 - 25.48 1.4424 times
Wed 22 July 2026 25.36 (-0.74%) 25.63 24.67 - 25.64 0.7604 times
Tue 21 July 2026 25.55 (0.39%) 25.40 25.28 - 25.58 0.5939 times
Mon 20 July 2026 25.45 (-0.7%) 25.83 25.02 - 25.83 1.0682 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 25.37 and 26.29

Weekly Target 124.6
Weekly Target 225.21
Weekly Target 325.52
Weekly Target 426.13
Weekly Target 526.44

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 03 August 2026 25.82 (4.79%) 25.08 24.91 - 25.83 0.2307 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 1.1159 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 1.0076 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 1.2688 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.6086 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.7362 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 2.0376 times
Thu 18 June 2026 24.34 (2.57%) 23.96 23.22 - 24.73 1.1154 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 0.9865 times
Fri 05 June 2026 22.63 (-2.41%) 22.74 22.24 - 23.12 0.8928 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.8236 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 25.37 and 26.29

Monthly Target 124.6
Monthly Target 225.21
Monthly Target 325.52
Monthly Target 426.13
Monthly Target 526.44

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 03 August 2026 25.82 (4.79%) 25.08 24.91 - 25.83 0.0538 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 1.0073 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.2714 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.0868 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0709 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.6131 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7464 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7522 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2289 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1692 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0472 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 22.96 and 30.53

Yearly Target 116.96
Yearly Target 221.39
Yearly Target 324.53
Yearly Target 428.96
Yearly Target 532.1

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 03 August 2026 25.82 (10.53%) 23.50 20.10 - 27.67 0.4163 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8525 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3169 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8428 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.346 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5841 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3755 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9408 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7479 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5771 times
Fri 30 December 2016 23.70 (0%) 18.78 16.57 - 24.55 0.4422 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45

Munafa value: 100 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.37
20 day DMA 25.32
35 day DMA 25.07
50 day DMA 24.45
100 day DMA 23.08
150 day DMA 23.81
200 day DMA 23.5

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.1725.44
12 day EMA25.3525.2725.39
20 day EMA25.2325.1725.23
35 day EMA24.7624.724.7
50 day EMA24.2824.2224.2

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.425.45
12 day SMA25.3725.425.49
20 day SMA25.3225.2825.3
35 day SMA25.0725.0124.98
50 day SMA24.4524.3724.3
100 day SMA23.0823.0423.02
150 day SMA23.8123.7923.79
200 day SMA23.523.4823.46

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top