ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 20.54 and 21.37

Intraday Target 119.86
Intraday Target 220.39
Intraday Target 320.69
Intraday Target 421.22
Intraday Target 521.52

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 14 May 2026 20.92 (1.9%) 20.56 20.16 - 20.99 0.7461 times
Wed 13 May 2026 20.53 (-0.82%) 20.51 20.10 - 20.69 1.0941 times
Tue 12 May 2026 20.70 (-2.63%) 21.31 20.67 - 21.31 0.9787 times
Mon 11 May 2026 21.26 (-4.23%) 22.29 21.25 - 22.29 0.9619 times
Fri 08 May 2026 22.20 (2.07%) 21.67 21.35 - 22.50 0.9675 times
Thu 07 May 2026 21.75 (0.14%) 21.77 21.50 - 22.36 0.7182 times
Wed 06 May 2026 21.72 (7.26%) 20.30 20.30 - 22.13 1.0987 times
Tue 05 May 2026 20.25 (-1.65%) 21.09 20.25 - 22.32 1.7676 times
Mon 04 May 2026 20.59 (-5.29%) 21.60 20.59 - 22.94 1.0159 times
Fri 01 May 2026 21.74 (-1.81%) 22.04 21.73 - 22.15 0.6512 times
Thu 30 April 2026 22.14 (1.56%) 21.90 21.74 - 22.53 0.8084 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 19.42 and 21.61

Weekly Target 118.91
Weekly Target 219.92
Weekly Target 321.103333333333
Weekly Target 422.11
Weekly Target 523.29

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 14 May 2026 20.92 (-5.77%) 22.29 20.10 - 22.29 0.7269 times
Fri 08 May 2026 22.20 (2.12%) 21.60 20.25 - 22.94 1.0706 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.572 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.4692 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.8627 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.1648 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.0845 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.6217 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.156 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.2714 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.8194 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 19.09 and 21.93

Monthly Target 118.48
Monthly Target 219.7
Monthly Target 321.32
Monthly Target 422.54
Monthly Target 524.16

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 14 May 2026 20.92 (-5.51%) 22.04 20.10 - 22.94 0.5526 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 1.0203 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.5368 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7112 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7166 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1708 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1139 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9977 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1452 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0348 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0357 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 16.73 and 24.3

Yearly Target 115.33
Yearly Target 218.12
Yearly Target 322.896666666667
Yearly Target 425.69
Yearly Target 530.47

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 14 May 2026 20.92 (-10.45%) 23.50 20.10 - 27.67 0.2649 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.866 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3377 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8561 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3673 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6092 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3972 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9556 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7597 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5862 times
Fri 30 December 2016 23.70 (0%) 20.67 16.57 - 24.55 0.5956 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.3
20 day DMA 21.94
35 day DMA 21.86
50 day DMA 21.84
100 day DMA 23.61
150 day DMA 23.19
200 day DMA 22.98

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0321.28
12 day EMA21.3421.4221.58
20 day EMA21.5921.6621.78
35 day EMA21.8121.8621.94
50 day EMA21.9121.9522.01

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2921.53
12 day SMA21.321.4221.6
20 day SMA21.9422.0322.13
35 day SMA21.8621.8721.87
50 day SMA21.8421.8821.93
100 day SMA23.6123.6523.7
150 day SMA23.1923.1923.2
200 day SMA22.9822.9822.98

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top