HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 23.39 and 23.99

Intraday Target 123.24
Intraday Target 223.54
Intraday Target 323.843333333333
Intraday Target 424.14
Intraday Target 524.44

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 26 November 2024 23.83 (0%) 24.09 23.55 - 24.15 0.9063 times
Tue 26 November 2024 23.83 (-3.17%) 24.09 23.55 - 24.15 0.9063 times
Mon 25 November 2024 24.61 (4.5%) 23.79 23.79 - 24.91 0.9812 times
Fri 22 November 2024 23.55 (1.82%) 23.20 23.10 - 23.69 1.0396 times
Thu 21 November 2024 23.13 (2.35%) 22.67 22.47 - 23.30 0.9254 times
Wed 20 November 2024 22.60 (-1.09%) 22.78 22.23 - 22.78 1.2468 times
Tue 19 November 2024 22.85 (-1.59%) 22.94 22.50 - 23.27 1.0465 times
Mon 18 November 2024 23.22 (3.02%) 22.66 22.66 - 23.29 0.9265 times
Fri 15 November 2024 22.54 (0.22%) 22.59 22.20 - 22.87 0.9461 times
Thu 14 November 2024 22.49 (0.31%) 22.46 22.17 - 22.70 1.0752 times
Wed 13 November 2024 22.42 (-0.22%) 22.80 22.36 - 23.03 1.1082 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 23.39 and 23.99

Weekly Target 123.24
Weekly Target 223.54
Weekly Target 323.843333333333
Weekly Target 424.14
Weekly Target 524.44

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 26 November 2024 23.83 (0%) 24.09 23.55 - 24.15 0.2058 times
Tue 26 November 2024 23.83 (1.19%) 23.79 23.55 - 24.91 0.4286 times
Fri 22 November 2024 23.55 (4.48%) 22.66 22.23 - 23.69 1.1773 times
Fri 15 November 2024 22.54 (-1.74%) 23.06 22.17 - 23.23 1.1006 times
Fri 08 November 2024 22.94 (4.46%) 21.81 21.63 - 23.70 1.2334 times
Fri 01 November 2024 21.96 (-7.5%) 23.81 21.61 - 24.78 1.4782 times
Fri 25 October 2024 23.74 (-7.05%) 25.50 23.61 - 25.59 1.2098 times
Fri 18 October 2024 25.54 (-0.27%) 25.71 25.30 - 26.34 0.885 times
Fri 11 October 2024 25.61 (-5.18%) 26.75 24.91 - 26.78 1.0613 times
Fri 04 October 2024 27.01 (-0.74%) 27.15 25.63 - 27.48 1.2201 times
Fri 27 September 2024 27.21 (-1.23%) 27.65 26.18 - 28.14 1.6807 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.73 and 26.01

Monthly Target 120.18
Monthly Target 222
Monthly Target 323.456666666667
Monthly Target 425.28
Monthly Target 526.74

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 0.8582 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.0451 times
Mon 30 September 2024 27.47 (0.26%) 27.13 23.82 - 28.53 2.8465 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 0.9468 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.704 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.3357 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 0.5938 times
Tue 30 April 2024 30.80 (-9.73%) 33.41 29.89 - 33.97 0.4228 times
Thu 28 March 2024 34.12 (-0.52%) 34.29 30.69 - 34.79 0.577 times
Thu 29 February 2024 34.30 (1.18%) 34.15 31.25 - 37.05 0.6701 times
Wed 31 January 2024 33.90 (-4.51%) 35.51 32.91 - 36.54 0.448 times

 monthly chart HavertyFurniture

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.13
20 day DMA 22.91
35 day DMA 23.78
50 day DMA 24.66
100 day DMA 25.95
150 day DMA 26.24
200 day DMA 27.75

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6823.6
12 day EMA23.4223.3423.25
20 day EMA23.4523.4123.37
35 day EMA23.992424.01
50 day EMA24.7424.7824.82

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.5423.35
12 day SMA23.1323.0723
20 day SMA22.9122.9122.94
35 day SMA23.7823.8223.88
50 day SMA24.6624.7324.79
100 day SMA25.9525.9625.96
150 day SMA26.2426.2926.33
200 day SMA27.7527.7927.85

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top