Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 27.05 and 27.52
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 27.87 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.38 (-0.29%) | 27.43 | 27.18 - 27.65 | 0.6084 times | Thu 20 August 2026 | 27.46 (-2.87%) | 28.00 | 27.18 - 28.00 | 1.195 times | Wed 19 August 2026 | 28.27 (-0.25%) | 28.44 | 28.09 - 28.63 | 0.6583 times | Tue 18 August 2026 | 28.34 (-0.35%) | 28.16 | 27.99 - 28.85 | 0.5949 times | Mon 17 August 2026 | 28.44 (-1.22%) | 28.41 | 27.88 - 28.46 | 0.7994 times | Fri 14 August 2026 | 28.79 (-0.31%) | 28.76 | 28.36 - 28.84 | 0.7036 times | Thu 13 August 2026 | 28.88 (2.05%) | 28.57 | 28.53 - 29.00 | 0.8455 times | Wed 12 August 2026 | 28.30 (-0.42%) | 28.58 | 27.68 - 28.58 | 0.6847 times | Tue 11 August 2026 | 28.42 (-1.83%) | 28.89 | 28.42 - 29.53 | 3.0618 times | Mon 10 August 2026 | 28.95 (-0.48%) | 29.21 | 28.52 - 29.83 | 0.8485 times | Fri 07 August 2026 | 29.09 (0.69%) | 28.90 | 28.78 - 29.50 | 0.9278 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 26.45 and 28.12
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.8811 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.4039 times | Fri 07 August 2026 | 29.09 (18.06%) | 25.08 | 24.91 - 29.66 | 1.8326 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 0.8319 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.7512 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 0.9459 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.4538 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.5489 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 1.5191 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 0.8316 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.7355 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 26.15 and 31.07
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 27.373333333333 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.38 (11.12%) | 25.08 | 24.91 - 29.83 | 1.1466 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.8966 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1317 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.9674 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9533 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4359 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6644 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6695 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.0939 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0407 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9322 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 23.74 and 33.47
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.38 (17.21%) | 23.50 | 20.10 - 29.83 | 0.4806 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8468 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3081 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8372 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.337 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5735 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3662 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9345 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7429 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5732 times | Fri 30 December 2016 | 23.70 (0%) | 18.29 | 16.57 - 24.55 | 0.4209 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.43 |
| 20 day DMA | 27.56 |
| 35 day DMA | 26.57 |
| 50 day DMA | 25.99 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 28.1 | 28.42 |
| 12 day EMA | 27.91 | 28.01 | 28.11 |
| 20 day EMA | 27.53 | 27.55 | 27.56 |
| 35 day EMA | 26.8 | 26.77 | 26.73 |
| 50 day EMA | 25.94 | 25.88 | 25.82 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.26 | 28.54 |
| 12 day SMA | 28.43 | 28.56 | 28.63 |
| 20 day SMA | 27.56 | 27.43 | 27.3 |
| 35 day SMA | 26.57 | 26.5 | 26.44 |
| 50 day SMA | 25.99 | 25.91 | 25.83 |
| 100 day SMA | 24.07 | 24.01 | 23.95 |
| 150 day SMA | 24.15 | 24.15 | 24.14 |
| 200 day SMA | 24.07 | 24.03 | 24 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
