Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 29.27 and 29.87
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.38 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 29.98 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.54 (-1.14%) | 29.50 | 29.00 - 29.60 | 0.8492 times | Thu 22 October 2026 | 29.88 (4.7%) | 28.47 | 28.42 - 29.88 | 1.2634 times | Wed 21 October 2026 | 28.54 (0%) | 28.54 | 28.21 - 28.76 | 0.7433 times | Tue 20 October 2026 | 28.54 (0.92%) | 28.52 | 28.41 - 28.86 | 1.0485 times | Mon 19 October 2026 | 28.28 (0.64%) | 28.11 | 28.02 - 28.46 | 1.1004 times | Fri 16 October 2026 | 28.10 (-0.39%) | 28.44 | 27.94 - 28.79 | 0.8969 times | Thu 15 October 2026 | 28.21 (2.43%) | 27.95 | 27.95 - 28.57 | 0.9696 times | Wed 14 October 2026 | 27.54 (-1.54%) | 27.70 | 27.35 - 27.77 | 1.0526 times | Tue 13 October 2026 | 27.97 (2.01%) | 27.66 | 27.52 - 28.06 | 1.0983 times | Mon 12 October 2026 | 27.42 (0.59%) | 27.37 | 27.08 - 27.82 | 0.9779 times | Fri 09 October 2026 | 27.26 (-0.91%) | 27.36 | 27.24 - 27.47 | 0.7505 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 28.78 and 30.64
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.54 (5.12%) | 28.11 | 28.02 - 29.88 | 0.8529 times | Fri 16 October 2026 | 28.10 (3.08%) | 27.37 | 27.08 - 28.79 | 0.8513 times | Fri 09 October 2026 | 27.26 (-0.87%) | 27.49 | 27.13 - 28.05 | 0.784 times | Fri 02 October 2026 | 27.50 (-1.61%) | 27.88 | 27.01 - 28.05 | 1.0361 times | Fri 25 September 2026 | 27.95 (2.46%) | 27.44 | 27.33 - 28.81 | 1.2263 times | Fri 18 September 2026 | 27.28 (-1.16%) | 27.45 | 26.98 - 27.96 | 1.1612 times | Fri 11 September 2026 | 27.60 (-3.36%) | 28.34 | 26.99 - 28.34 | 0.6998 times | Fri 04 September 2026 | 28.56 (4.39%) | 27.67 | 26.59 - 28.63 | 1.3975 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.57 | 26.70 - 27.92 | 1.0872 times | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.9036 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.4398 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 28.28 and 31.15
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.54 (6.76%) | 27.67 | 27.01 - 29.88 | 0.771 times | Wed 30 September 2026 | 27.67 (1.47%) | 27.06 | 26.59 - 28.81 | 1.2233 times | Mon 31 August 2026 | 27.27 (10.67%) | 25.08 | 24.91 - 29.83 | 1.5049 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.8675 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.095 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.936 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9223 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.3893 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6429 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6478 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.0584 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24.82 and 34.6
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.54 (26.46%) | 23.50 | 20.10 - 29.88 | 0.6222 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8342 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.2886 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8247 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3171 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5501 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3459 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9206 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7318 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5647 times | Fri 30 December 2016 | 23.70 (0%) | 20.58 | 16.57 - 24.55 | 0.2783 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.81 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.83 | 28.31 |
| 12 day EMA | 28.51 | 28.32 | 28.04 |
| 20 day EMA | 28.25 | 28.11 | 27.92 |
| 35 day EMA | 28.07 | 27.98 | 27.87 |
| 50 day EMA | 28.01 | 27.95 | 27.87 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.67 | 28.33 |
| 12 day SMA | 28.23 | 28.06 | 27.89 |
| 20 day SMA | 28 | 27.92 | 27.81 |
| 35 day SMA | 27.86 | 27.8 | 27.74 |
| 50 day SMA | 27.81 | 27.8 | 27.76 |
| 100 day SMA | 26.59 | 26.52 | 26.45 |
| 150 day SMA | 25.04 | 24.98 | 24.92 |
| 200 day SMA | 25 | 24.97 | 24.95 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
