HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 27.57 and 28.23
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.696666666667 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.36 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.83 (0.83%) | 27.45 | 27.30 - 27.96 | 0.8384 times | Fri 11 September 2026 | 27.60 (1.06%) | 27.44 | 27.37 - 27.76 | 0.6398 times | Thu 10 September 2026 | 27.31 (-0.44%) | 27.27 | 26.99 - 27.40 | 0.799 times | Wed 09 September 2026 | 27.43 (-2.07%) | 27.76 | 27.34 - 27.97 | 0.8979 times | Tue 08 September 2026 | 28.01 (-1.93%) | 28.34 | 27.75 - 28.34 | 0.7202 times | Fri 04 September 2026 | 28.56 (3.4%) | 27.64 | 27.64 - 28.63 | 0.8253 times | Thu 03 September 2026 | 27.62 (-1%) | 27.87 | 27.57 - 28.43 | 0.8284 times | Wed 02 September 2026 | 27.90 (2.61%) | 27.39 | 27.30 - 28.29 | 1.1174 times | Tue 01 September 2026 | 27.19 (-0.29%) | 27.06 | 26.59 - 27.41 | 1.5076 times | Mon 31 August 2026 | 27.27 (-0.33%) | 27.67 | 26.74 - 27.67 | 1.826 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.64 | 27.34 - 27.89 | 0.8601 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 27.57 and 28.23
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.83 (0.83%) | 27.45 | 27.30 - 27.96 | 0.1883 times | Fri 11 September 2026 | 27.60 (-3.36%) | 28.34 | 26.99 - 28.34 | 0.6866 times | Fri 04 September 2026 | 28.56 (4.39%) | 27.67 | 26.59 - 28.63 | 1.3711 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.57 | 26.70 - 27.92 | 1.0666 times | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.8865 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.4125 times | Fri 07 August 2026 | 29.09 (18.06%) | 25.08 | 24.91 - 29.66 | 1.8438 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 0.837 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.7558 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 0.9518 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.4565 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 27.21 and 29.25
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.683333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.83 (2.05%) | 27.06 | 26.59 - 28.63 | 0.5145 times | Mon 31 August 2026 | 27.27 (10.67%) | 25.08 | 24.91 - 29.83 | 1.5749 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.9079 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1459 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.9795 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9652 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4539 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6728 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6779 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1076 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0538 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 23.97 and 33.7
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.83 (19.14%) | 23.50 | 20.10 - 29.83 | 0.5337 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8421 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3008 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8325 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3295 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5647 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3586 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9293 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7387 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5701 times | Fri 30 December 2016 | 23.70 (0%) | 18.43 | 16.57 - 24.55 | 0.3783 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.56 |
| 50 day DMA | 26.87 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.61 | 27.61 |
| 12 day EMA | 27.67 | 27.64 | 27.65 |
| 20 day EMA | 27.6 | 27.58 | 27.58 |
| 35 day EMA | 27.19 | 27.15 | 27.12 |
| 50 day EMA | 26.82 | 26.78 | 26.75 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.78 | 27.79 |
| 12 day SMA | 27.62 | 27.57 | 27.54 |
| 20 day SMA | 27.67 | 27.72 | 27.78 |
| 35 day SMA | 27.56 | 27.48 | 27.4 |
| 50 day SMA | 26.87 | 26.81 | 26.77 |
| 100 day SMA | 24.88 | 24.84 | 24.79 |
| 150 day SMA | 24.29 | 24.28 | 24.28 |
| 200 day SMA | 24.45 | 24.43 | 24.4 |


