HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 25.75 and 26.71

Daily Target 125.57
Daily Target 225.93
Daily Target 326.533333333333
Daily Target 426.89
Daily Target 527.49

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 26 September 2024 26.28 (-1.09%) 26.75 26.18 - 27.14 0.3125 times
Wed 25 September 2024 26.57 (-2.46%) 27.25 26.28 - 27.43 0.3209 times
Tue 24 September 2024 27.24 (-0.22%) 27.35 26.95 - 27.63 0.221 times
Mon 23 September 2024 27.30 (-0.91%) 27.65 27.30 - 28.14 0.3453 times
Fri 20 September 2024 27.55 (0.33%) 27.16 27.03 - 28.16 5.6695 times
Thu 19 September 2024 27.46 (0.66%) 27.86 27.28 - 28.32 0.7343 times
Wed 18 September 2024 27.28 (2.33%) 26.68 26.43 - 28.53 0.7603 times
Tue 17 September 2024 26.66 (1.14%) 26.71 26.38 - 26.95 0.5947 times
Mon 16 September 2024 26.36 (-2.55%) 26.98 25.85 - 27.50 0.7339 times
Fri 13 September 2024 27.05 (4.4%) 26.38 26.31 - 27.37 0.3075 times
Thu 12 September 2024 25.91 (1.57%) 25.66 25.06 - 25.98 0.3719 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 25.25 and 27.21

Weekly Target 124.91
Weekly Target 225.59
Weekly Target 326.866666666667
Weekly Target 427.55
Weekly Target 528.83

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 26 September 2024 26.28 (-4.61%) 27.65 26.18 - 28.14 0.7015 times
Fri 20 September 2024 27.55 (1.85%) 26.98 25.85 - 28.53 4.9659 times
Fri 13 September 2024 27.05 (8.55%) 24.78 23.82 - 27.37 1.1426 times
Mon 09 September 2024 24.92 (-2.58%) 24.78 23.82 - 25.33 0.3251 times
Fri 06 September 2024 25.58 (-6.64%) 27.13 25.06 - 27.24 0.5169 times
Fri 30 August 2024 27.40 (0%) 27.34 26.89 - 27.58 0.1566 times
Fri 30 August 2024 27.40 (-2.6%) 27.91 26.59 - 27.91 0.664 times
Fri 23 August 2024 28.13 (-3.8%) 29.11 26.01 - 29.12 0.7032 times
Fri 16 August 2024 29.24 (2.2%) 28.85 27.91 - 29.54 0.4261 times
Fri 09 August 2024 28.61 (-2.15%) 27.85 27.35 - 29.04 0.3981 times
Fri 02 August 2024 29.24 (5.14%) 27.85 26.69 - 29.85 0.6964 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.7 and 27.41

Monthly Target 121.5
Monthly Target 223.89
Monthly Target 326.21
Monthly Target 428.6
Monthly Target 530.92

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 26 September 2024 26.28 (-4.09%) 27.13 23.82 - 28.53 3.0457 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 1.0649 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.7918 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.5023 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 0.6679 times
Tue 30 April 2024 30.80 (-9.73%) 33.41 29.89 - 33.97 0.4756 times
Thu 28 March 2024 34.12 (-0.52%) 34.29 30.69 - 34.79 0.649 times
Thu 29 February 2024 34.30 (1.18%) 34.15 31.25 - 37.05 0.7536 times
Wed 31 January 2024 33.90 (-4.51%) 35.51 32.91 - 36.54 0.5039 times
Fri 29 December 2023 35.50 (13.27%) 31.47 31.47 - 36.47 0.5453 times
Thu 30 November 2023 31.34 (20.31%) 26.18 25.14 - 33.02 0.5041 times

 monthly chart HavertyFurniture

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.7

Munafa value: 35 as on Thu 26 September 2024

Munafa value: 35 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.76
20 day DMA 26.34
35 day DMA 27.06
50 day DMA 27.35
100 day DMA 26.92
150 day DMA 28.5
200 day DMA 30.07

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.9927.2
12 day EMA26.7426.8226.87
20 day EMA26.7426.7926.81
35 day EMA26.8926.9326.95
50 day EMA27.2327.2727.3

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.2227.37
12 day SMA26.7626.6726.53
20 day SMA26.3426.426.43
35 day SMA27.0627.1227.17
50 day SMA27.3527.3527.35
100 day SMA26.9226.9526.97
150 day SMA28.528.5628.61
200 day SMA30.0730.1230.16

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top