ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE

Stock HVT - Share Haverty Furniture Companies, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE

  • Daily Support: 22.9
  • Daily Resistance: 24.12
  • 5 Day DMA Moving Average is 24.06
  • 20 Day DMA Moving Average is 23.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.88% 23.93 23.79 24.44 23.220.43 times
Thu 04 Dec 2025 -1.07% 24.21 24.00 24.34 23.820.63 times
Wed 03 Dec 2025 1.25% 24.09 24.26 24.72 24.090.57 times
Tue 02 Dec 2025 -1.32% 24.37 23.96 24.37 23.850.57 times
Mon 01 Dec 2025 2.02% 23.57 24.28 24.85 23.572.01 times
Fri 28 Nov 2025 -1.45% 24.37 23.80 24.37 23.700.37 times
Wed 26 Nov 2025 -0.12% 23.96 24.15 24.46 23.900.67 times
Tue 25 Nov 2025 4.54% 23.00 24.18 24.19 23.000.79 times
Mon 24 Nov 2025 -0.22% 23.00 23.13 23.29 22.720.85 times
Fri 21 Nov 2025 3.81% 22.54 23.18 23.37 22.450.74 times

Volume is calculated using 10 day average volume

NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE

Below are charts of NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE

Haverty Furniture Companies, Inc. HVT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Haverty Furniture Companies, Inc. HVT ADX is: 25, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Haverty Furniture Companies, Inc. HVT are:

ADX +DY -DY
252515
44.827.310.4
53.329.18.9
51.727.88.9
54.829.68.6
46.728.610.4
54.830.89
503010
35.724.711.7
33.325.612.8

ADX charts for Haverty Furniture Companies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Haverty Furniture Companies, Inc. HVT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Haverty Furniture Companies, Inc. is 23.17

50 day MA of Haverty Furniture Companies, Inc. is 22.02

100 day MA of Haverty Furniture Companies, Inc. is 22.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Haverty Furniture Companies, Inc. HVT is uptrend

Historical Moving averages values of Haverty Furniture Companies, Inc. HVT are:

Price 20 day 50 day 100 day
23.7923.1722.0222.13
24.0023.12222.12
24.2623.0621.9822.11
23.9622.9721.9722.08
24.2822.8721.9522.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Haverty Furniture Companies, Inc. HVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Haverty Furniture Companies, Inc. HVT is: 90000 M

Current day volume is 0.629 times compared to averaged volume Haverty Furniture Companies, Inc. has

Historical price to volume measure of Haverty Furniture Companies, Inc. is:

Price Percent Change Percent change within day Volume change
23.79-0.88%-0.59%0.629 times
24.00-1.07%-0.87%0.932 times
24.261.25%0.71%0.839 times
23.96-1.32%-1.68%0.846 times
24.282.02%3.01%2.954 times
23.80-1.45%-2.34%0.552 times
24.15-0.12%0.79%0.989 times
24.184.54%5.13%1.169 times
23.13-0.22%0.57%1.252 times
23.183.81%2.84%1.091 times

Price to volume Charts of Haverty Furniture Companies, Inc. HVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Haverty Furniture Companies, Inc. HVT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Haverty Furniture Companies, Inc. HVT is: 23.17 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Haverty Furniture Companies, Inc. HVT are:

Price 20 day SMA Deviation Upper Band Lower Band
23.79 23.17 0.78 24.7221.62
24.00 23.1 0.78 24.6621.54
24.26 23.06 0.75 24.5721.55
23.96 22.97 0.71 24.3921.55
24.28 22.87 0.72 24.321.44

Bollinger Bands charts for Haverty Furniture Companies, Inc. HVT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Haverty Furniture Companies, Inc. HVT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Haverty Furniture Companies, Inc. HVT

14 day Haverty Furniture Companies, Inc. HVT RSI is: 61.02

According to RSI indicator, Buying is dominating the stock of Haverty Furniture Companies, Inc. HVT

Historical values of RSI indicator for Haverty Furniture Companies, Inc. are as follows in descending order:

61.02 60.58 60.43 60.99 61.22 61.08 61.52 59.93 57.23 55.71 53.43 51.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Haverty Furniture Companies, Inc. HVT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Haverty Furniture Companies, Inc. HVT

12,26,9 day Haverty Furniture Companies, Inc. HVT MACD is: 23.64, 23.03, 0.61

According to MACD indicator, Prices of Haverty Furniture Companies, Inc. HVT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Haverty Furniture Companies, Inc. HVT are:

  • 23.64, 23.03, 0.61
  • 23.61, 22.97, 0.64
  • 23.54, 22.89, 0.65
  • 23.41, 22.78, 0.63
  • 23.31, 22.69, 0.62
  • 23.13, 22.56, 0.57
  • 23.01, 22.46, 0.55
  • 22.8, 22.33, 0.47
  • 22.55, 22.18, 0.37
  • 22.44, 22.1, 0.34

MACD charts of Haverty Furniture Companies, Inc. HVT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Haverty Furniture Companies, Inc. HVT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Haverty Furniture Companies, Inc. HVT CCI is: 36

According to CCI indicator, Haverty Furniture Companies, Inc. HVT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Haverty Furniture Companies, Inc.

Historical CCI values of Haverty Furniture Companies, Inc. HVT are:

36 59 88 59 76 49 70 34 -37 -42

CCI charts of Haverty Furniture Companies, Inc. HVT are below. Second charts towards left.

Haverty Furniture Companies, Inc. HVT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Haverty Furniture Companies, Inc. HVT Stochastics is: 72

According to Stochastics indicator, Selling is coming in Haverty Furniture Companies, Inc.

Haverty Furniture Companies, Inc. HVT is closing near its highest highs

Historical Stochastics values of Haverty Furniture Companies, Inc. HVT are:

72 72 72 72 72 72 72 72 72 72

Haverty Furniture Companies, Inc. HVT Stochastics charts are below. Third charts to the left, at the bottom

NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE

These are NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE

Videos related to: NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Haverty Furniture Companies, Inc. HVT All indicator, Haverty Furniture Companies, Inc. HVT indicators All technical analysis, Haverty Furniture Companies, Inc. HVT indicators All free charts, Haverty Furniture Companies, Inc. HVT indicators All historical values NYSE

 

Back to top