ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Stock HVT - Share Haverty Furniture Companies, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

  • Daily Support: 26.94
  • Daily Resistance: 27.76
  • 5 Day DMA Moving Average is 26.96
  • 20 Day DMA Moving Average is 26.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.66% 26.98 27.02 27.67 26.850.63 times
Mon 09 Feb 2026 -2.67% 27.06 26.58 27.27 26.220.39 times
Fri 06 Feb 2026 1.79% 27.01 27.31 27.53 25.700.66 times
Thu 05 Feb 2026 -0.89% 27.06 26.83 27.19 26.620.36 times
Wed 04 Feb 2026 2.62% 26.57 27.07 27.15 26.550.51 times
Tue 03 Feb 2026 1.81% 25.78 26.38 26.64 25.770.53 times
Mon 02 Feb 2026 2.33% 25.41 25.91 26.06 25.350.35 times
Fri 30 Jan 2026 -0.55% 25.30 25.32 25.70 25.000.39 times
Thu 29 Jan 2026 0.95% 25.20 25.46 25.62 25.150.5 times
Wed 28 Jan 2026 -2.25% 25.81 25.22 26.04 25.100.62 times

Volume is calculated using 10 day average volume

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Below are charts of NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Haverty Furniture Companies, Inc. HVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Haverty Furniture Companies, Inc. HVT is: 178970 M

Current day volume is 0.488 times compared to averaged volume Haverty Furniture Companies, Inc. has

Historical price to volume measure of Haverty Furniture Companies, Inc. is:

Price Percent Change Percent change within day Volume change
27.021.66%0.15%0.488 times
26.58-2.67%-1.77%0.304 times
27.311.79%1.11%0.519 times
26.83-0.89%-0.85%0.277 times
27.072.62%1.88%0.4 times
26.381.81%2.33%0.41 times
25.912.33%1.97%0.277 times
25.32-0.55%0.08%0.303 times
25.460.95%1.03%0.391 times
25.22-2.25%-2.29%0.483 times

Price to volume Charts of Haverty Furniture Companies, Inc. HVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

These are NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Videos related to: NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

 

Back to top