NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Stock HVT - Share Haverty Furniture Companies, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

  • Daily Support: 22.5
  • Daily Resistance: 23.2
  • 5 Day DMA Moving Average is 22.43
  • 20 Day DMA Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 28 Feb 2025 0.4% 22.74 22.83 22.87 22.178.1 times
Thu 27 Feb 2025 1.11% 22.38 22.74 22.80 21.732.4 times
Wed 26 Feb 2025 -2.22% 22.90 22.49 23.01 22.242.29 times
Tue 25 Feb 2025 9.06% 24.00 23.00 24.15 21.707.61 times
Mon 24 Feb 2025 -0.24% 21.15 21.09 21.59 21.042.61 times
Fri 21 Feb 2025 -2.31% 21.92 21.14 21.92 21.082.11 times
Thu 20 Feb 2025 -0.78% 21.70 21.64 21.70 21.202.04 times
Wed 19 Feb 2025 0% 21.83 21.81 21.94 21.611.06 times
Wed 19 Feb 2025 -1.27% 21.83 21.81 21.94 21.611.06 times
Tue 18 Feb 2025 0.73% 21.80 22.09 22.11 21.800.87 times

Volume is calculated using 10 day average volume

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Below are charts of NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Haverty Furniture Companies, Inc. HVT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Haverty Furniture Companies, Inc. HVT is: 105790 M

Current day volume is 5.784 times compared to averaged volume Haverty Furniture Companies, Inc. has

Historical price to volume measure of Haverty Furniture Companies, Inc. is:

Price Percent Change Percent change within day Volume change
22.830.4%0.4%5.784 times
22.741.11%1.61%1.713 times
22.49-2.22%-1.79%1.633 times
23.009.06%-4.17%5.433 times
21.09-0.24%-0.28%1.865 times
21.14-2.31%-3.56%1.508 times
21.64-0.78%-0.28%1.459 times
21.810%-0.09%0.758 times
21.81-1.27%-0.09%0.758 times
22.090.73%1.33%0.624 times

Price to volume Charts of Haverty Furniture Companies, Inc. HVT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

These are NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Videos related to: NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Haverty Furniture Companies, Inc. HVT PriceVolume indicator, Haverty Furniture Companies, Inc. HVT indicators PriceVolume technical analysis, Haverty Furniture Companies, Inc. HVT indicators PriceVolume free charts, Haverty Furniture Companies, Inc. HVT indicators PriceVolume historical values NYSE

 

Back to top