Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 23.46 and 23.99
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.9 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.43 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.73 (-1.08%) | 24.00 | 23.72 - 24.25 | 1.2902 times | Thu 11 June 2026 | 23.99 (2.57%) | 23.63 | 23.27 - 24.17 | 1.2643 times | Wed 10 June 2026 | 23.39 (0.26%) | 23.50 | 23.26 - 23.74 | 0.9713 times | Tue 09 June 2026 | 23.33 (3.64%) | 22.78 | 22.78 - 23.46 | 0.8236 times | Mon 08 June 2026 | 22.51 (-0.53%) | 22.63 | 22.45 - 22.85 | 0.8999 times | Fri 05 June 2026 | 22.63 (-0.79%) | 22.84 | 22.44 - 22.85 | 0.7485 times | Thu 04 June 2026 | 22.81 (1.24%) | 22.82 | 22.47 - 22.99 | 1.0809 times | Wed 03 June 2026 | 22.53 (-1.36%) | 22.63 | 22.40 - 22.75 | 1.0981 times | Tue 02 June 2026 | 22.84 (0.26%) | 22.62 | 22.49 - 23.12 | 0.7399 times | Mon 01 June 2026 | 22.78 (-1.77%) | 22.74 | 22.24 - 22.86 | 1.0833 times | Fri 29 May 2026 | 23.19 (-2.64%) | 23.97 | 23.18 - 23.97 | 1.0267 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.09 and 24.89
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.9535 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.863 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.7961 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.0788 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.1338 times | Fri 08 May 2026 | 22.20 (2.12%) | 21.60 | 20.25 - 22.94 | 1.3384 times | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.7151 times | Fri 24 April 2026 | 22.71 (-2.45%) | 23.29 | 22.50 - 23.71 | 0.5866 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 1.0785 times | Fri 10 April 2026 | 22.40 (7.54%) | 20.72 | 20.27 - 22.72 | 1.4562 times | Thu 02 April 2026 | 20.83 (-2.21%) | 21.54 | 20.58 - 21.88 | 1.3558 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22.99 and 25
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.73 (2.33%) | 22.74 | 22.24 - 24.25 | 0.4233 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0495 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0342 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5578 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7208 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7264 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1867 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1291 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0113 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1608 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.049 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 21.92 and 29.49
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.73 (1.58%) | 23.50 | 20.10 - 27.67 | 0.3158 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8614 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3307 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8517 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3601 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6008 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3899 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9506 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7557 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5832 times | Fri 30 December 2016 | 23.70 (0%) | 20.27 | 16.57 - 24.55 | 0.5474 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.25 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.37 | 23.06 |
| 12 day EMA | 23.1 | 22.99 | 22.81 |
| 20 day EMA | 22.81 | 22.71 | 22.58 |
| 35 day EMA | 22.57 | 22.5 | 22.41 |
| 50 day EMA | 22.29 | 22.23 | 22.16 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.17 | 22.93 |
| 12 day SMA | 23.13 | 23.13 | 23.04 |
| 20 day SMA | 22.69 | 22.55 | 22.38 |
| 35 day SMA | 22.21 | 22.18 | 22.15 |
| 50 day SMA | 22.25 | 22.2 | 22.15 |
| 100 day SMA | 23.18 | 23.21 | 23.23 |
| 150 day SMA | 23.45 | 23.44 | 23.42 |
| 200 day SMA | 23.09 | 23.09 | 23.08 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
