HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 24.43 and 25.53
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.43 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (-3.55%) | 25.96 | 24.93 - 26.03 | 1.0726 times | Wed 29 July 2026 | 25.95 (-0.76%) | 26.13 | 25.58 - 26.18 | 0.7513 times | Tue 28 July 2026 | 26.15 (3.69%) | 25.25 | 25.25 - 26.25 | 1.4667 times | Mon 27 July 2026 | 25.22 (1.24%) | 25.13 | 25.08 - 25.48 | 1.1434 times | Fri 24 July 2026 | 24.91 (0.81%) | 24.75 | 24.21 - 25.31 | 0.8232 times | Thu 23 July 2026 | 24.71 (-2.56%) | 25.04 | 24.12 - 25.48 | 1.361 times | Wed 22 July 2026 | 25.36 (-0.74%) | 25.63 | 24.67 - 25.64 | 0.7174 times | Tue 21 July 2026 | 25.55 (0.39%) | 25.40 | 25.28 - 25.58 | 0.5604 times | Mon 20 July 2026 | 25.45 (-0.7%) | 25.83 | 25.02 - 25.83 | 1.0079 times | Fri 17 July 2026 | 25.63 (-2.29%) | 26.10 | 25.42 - 26.32 | 1.0962 times | Thu 16 July 2026 | 26.23 (2.22%) | 25.75 | 25.56 - 26.50 | 1.7828 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.32 and 25.64
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (0.48%) | 25.13 | 24.93 - 26.25 | 0.954 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.9617 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 1.2111 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.5809 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.7027 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 1.9449 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.0646 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.9416 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.8522 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.7862 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.0653 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.39 and 25.77
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (-1.96%) | 25.37 | 24.12 - 26.50 | 0.8938 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1594 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.991 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9766 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.471 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6807 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6859 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1206 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0662 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.955 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0961 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 22.57 and 30.14
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 24.266666666667 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.03 (7.15%) | 23.50 | 20.10 - 27.67 | 0.412 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8529 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3175 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8432 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3466 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5849 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3761 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9412 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7482 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5774 times | Fri 30 December 2016 | 23.70 (0%) | 18.23 | 16.57 - 24.55 | 0.448 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.64 | 25.48 |
| 12 day EMA | 25.39 | 25.45 | 25.36 |
| 20 day EMA | 25.23 | 25.25 | 25.18 |
| 35 day EMA | 24.67 | 24.65 | 24.57 |
| 50 day EMA | 24.14 | 24.1 | 24.02 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.39 | 25.27 |
| 12 day SMA | 25.49 | 25.5 | 25.42 |
| 20 day SMA | 25.3 | 25.32 | 25.3 |
| 35 day SMA | 24.98 | 24.93 | 24.83 |
| 50 day SMA | 24.3 | 24.22 | 24.12 |
| 100 day SMA | 23.02 | 23.01 | 22.98 |
| 150 day SMA | 23.79 | 23.79 | 23.78 |
| 200 day SMA | 23.46 | 23.44 | 23.42 |


