Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 25.71 and 26.28
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.823333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.39 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.94 (0.27%) | 25.60 | 25.48 - 26.05 | 0.862 times | Wed 18 February 2026 | 25.87 (-1.41%) | 26.07 | 25.70 - 26.52 | 0.6719 times | Tue 17 February 2026 | 26.24 (1.16%) | 26.02 | 25.47 - 26.40 | 1.0216 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.862 times | Fri 13 February 2026 | 25.94 (-0.57%) | 26.16 | 25.57 - 26.18 | 0.862 times | Thu 12 February 2026 | 26.09 (-0.91%) | 26.58 | 25.80 - 26.85 | 1.0666 times | Wed 11 February 2026 | 26.33 (-2.55%) | 27.08 | 26.09 - 27.26 | 1.2509 times | Tue 10 February 2026 | 27.02 (1.66%) | 26.98 | 26.85 - 27.67 | 1.2669 times | Mon 09 February 2026 | 26.58 (-2.67%) | 27.06 | 26.22 - 27.27 | 0.7894 times | Fri 06 February 2026 | 27.31 (1.79%) | 27.01 | 25.70 - 27.53 | 1.3467 times | Thu 05 February 2026 | 26.83 (-0.89%) | 27.06 | 26.62 - 27.19 | 0.7198 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 25.18 and 26.23
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.94 (0%) | 26.02 | 25.47 - 26.52 | 0.7045 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.2376 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 1.4434 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 1.3478 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 1.3526 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.8577 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.5847 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 1.4026 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.7909 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.278 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 1.2674 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 25.65 and 27.97
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.94 (2.45%) | 25.41 | 25.35 - 27.67 | 0.4597 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6866 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1561 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0673 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0334 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0973 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0459 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9924 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.1274 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.3338 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.3001 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24.58 and 29.03
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.94 (11.04%) | 23.50 | 23.22 - 27.67 | 0.07 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8871 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3725 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8785 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4355 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6474 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.401 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9582 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7618 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5878 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.7084 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.19 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.43 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.08 | 26.19 |
| 12 day EMA | 26.17 | 26.21 | 26.27 |
| 20 day EMA | 26.12 | 26.14 | 26.17 |
| 35 day EMA | 25.75 | 25.74 | 25.73 |
| 50 day EMA | 25.37 | 25.35 | 25.33 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.02 | 26.11 |
| 12 day SMA | 26.43 | 26.47 | 26.47 |
| 20 day SMA | 26.19 | 26.23 | 26.29 |
| 35 day SMA | 25.92 | 25.86 | 25.8 |
| 50 day SMA | 25.43 | 25.39 | 25.35 |
| 100 day SMA | 23.74 | 23.71 | 23.67 |
| 150 day SMA | 23.24 | 23.22 | 23.19 |
| 200 day SMA | 22.56 | 22.53 | 22.49 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
