Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 25.46 and 26.06
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.49 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.94 (-0.57%) | 26.16 | 25.57 - 26.17 | 0.8514 times | Thu 12 February 2026 | 26.09 (-0.91%) | 26.58 | 25.80 - 26.85 | 1.0535 times | Wed 11 February 2026 | 26.33 (-2.55%) | 27.08 | 26.09 - 27.26 | 1.2355 times | Tue 10 February 2026 | 27.02 (1.66%) | 26.98 | 26.85 - 27.67 | 1.2513 times | Mon 09 February 2026 | 26.58 (-2.67%) | 27.06 | 26.22 - 27.27 | 0.7797 times | Fri 06 February 2026 | 27.31 (1.79%) | 27.01 | 25.70 - 27.53 | 1.3301 times | Thu 05 February 2026 | 26.83 (-0.89%) | 27.06 | 26.62 - 27.19 | 0.7109 times | Wed 04 February 2026 | 27.07 (2.62%) | 26.57 | 26.55 - 27.15 | 1.0262 times | Tue 03 February 2026 | 26.38 (1.81%) | 25.78 | 25.77 - 26.64 | 1.052 times | Mon 02 February 2026 | 25.91 (2.33%) | 25.41 | 25.35 - 26.06 | 0.7095 times | Fri 30 January 2026 | 25.32 (-0.55%) | 25.30 | 25.00 - 25.70 | 0.7783 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.71 and 26.81
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 1.0924 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 1.0201 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 1.0237 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.6492 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.1993 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 1.0616 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.5986 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.2104 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 0.9592 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 2.1855 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.7486 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 25.65 and 27.97
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.94 (2.45%) | 25.41 | 25.35 - 27.67 | 0.3477 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6947 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1696 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0799 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0455 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1102 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0581 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 1.0041 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.1407 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.3494 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.3154 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24.58 and 29.03
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.94 (11.04%) | 23.50 | 23.22 - 27.67 | 0.063 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8878 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3735 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8792 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4365 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6486 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.402 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9589 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7623 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5882 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.7089 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.27 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.46 | 26.65 |
| 12 day EMA | 26.34 | 26.41 | 26.47 |
| 20 day EMA | 26.17 | 26.19 | 26.2 |
| 35 day EMA | 25.75 | 25.74 | 25.72 |
| 50 day EMA | 25.29 | 25.26 | 25.23 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.67 | 26.81 |
| 12 day SMA | 26.35 | 26.29 | 26.27 |
| 20 day SMA | 26.28 | 26.3 | 26.32 |
| 35 day SMA | 25.67 | 25.61 | 25.55 |
| 50 day SMA | 25.27 | 25.23 | 25.19 |
| 100 day SMA | 23.62 | 23.59 | 23.56 |
| 150 day SMA | 23.15 | 23.12 | 23.09 |
| 200 day SMA | 22.41 | 22.37 | 22.33 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
