ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 23.14 and 23.81

Intraday Target 122.65
Intraday Target 222.96
Intraday Target 323.316666666667
Intraday Target 423.63
Intraday Target 523.99

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (2.96%) 23.00 23.00 - 23.67 0.7631 times
Thu 16 April 2026 22.61 (0.27%) 22.43 22.18 - 22.75 0.8522 times
Wed 15 April 2026 22.55 (0.18%) 22.51 22.15 - 22.57 0.4711 times
Tue 14 April 2026 22.51 (1.08%) 22.23 22.14 - 22.72 0.5417 times
Mon 13 April 2026 22.27 (-0.58%) 22.38 21.40 - 22.53 1.6268 times
Fri 10 April 2026 22.40 (-0.44%) 22.65 22.26 - 22.72 0.6273 times
Thu 09 April 2026 22.50 (1.31%) 21.98 21.89 - 22.63 1.1451 times
Wed 08 April 2026 22.21 (5.91%) 21.91 21.91 - 22.60 1.483 times
Tue 07 April 2026 20.97 (-0.29%) 21.02 20.27 - 21.32 1.8015 times
Mon 06 April 2026 21.03 (0.96%) 20.72 20.57 - 21.09 0.6881 times
Thu 02 April 2026 20.83 (-2.62%) 21.04 20.58 - 21.15 1.7556 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 22.34 and 24.61

Weekly Target 120.51
Weekly Target 221.9
Weekly Target 322.783333333333
Weekly Target 424.17
Weekly Target 525.05

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.9263 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.2507 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.1645 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.7413 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.2413 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.3652 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 0.8799 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.823 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.4936 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1141 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.693 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.78 and 25.18

Monthly Target 119.01
Monthly Target 221.14
Monthly Target 322.406666666667
Monthly Target 424.54
Monthly Target 525.81

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (9.92%) 21.04 20.27 - 23.67 0.7263 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4744 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7116 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6875 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1575 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0687 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0347 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0987 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0472 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9936 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1288 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 18.08 and 25.48

Yearly Target 116.34
Yearly Target 219.81
Yearly Target 323.74
Yearly Target 427.21
Yearly Target 531.14

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 17 April 2026 23.28 (-0.34%) 23.50 20.27 - 27.67 0.2164 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8741 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3523 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8656 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.4143 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6232 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3803 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9441 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7505 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5792 times
Fri 30 December 2016 23.70 (0%) 17.61 16.57 - 24.55 0.6299 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.05
20 day DMA 21.66
35 day DMA 22.01
50 day DMA 23.23
100 day DMA 24.05
150 day DMA 23.33
200 day DMA 22.99

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.4222.33
12 day EMA22.2622.0821.98
20 day EMA22.1922.0722.01
35 day EMA22.7222.6922.7
50 day EMA23.423.4123.44

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.4722.45
12 day SMA22.0521.8721.74
20 day SMA21.6621.5521.52
35 day SMA22.0122.0422.11
50 day SMA23.2323.323.38
100 day SMA24.0524.0424.04
150 day SMA23.3323.3423.35
200 day SMA22.9922.9822.97

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top