ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 24.43 and 25.53

Intraday Target 124.23
Intraday Target 224.63
Intraday Target 325.33
Intraday Target 425.73
Intraday Target 526.43

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 30 July 2026 25.03 (-3.55%) 25.96 24.93 - 26.03 1.0726 times
Wed 29 July 2026 25.95 (-0.76%) 26.13 25.58 - 26.18 0.7513 times
Tue 28 July 2026 26.15 (3.69%) 25.25 25.25 - 26.25 1.4667 times
Mon 27 July 2026 25.22 (1.24%) 25.13 25.08 - 25.48 1.1434 times
Fri 24 July 2026 24.91 (0.81%) 24.75 24.21 - 25.31 0.8232 times
Thu 23 July 2026 24.71 (-2.56%) 25.04 24.12 - 25.48 1.361 times
Wed 22 July 2026 25.36 (-0.74%) 25.63 24.67 - 25.64 0.7174 times
Tue 21 July 2026 25.55 (0.39%) 25.40 25.28 - 25.58 0.5604 times
Mon 20 July 2026 25.45 (-0.7%) 25.83 25.02 - 25.83 1.0079 times
Fri 17 July 2026 25.63 (-2.29%) 26.10 25.42 - 26.32 1.0962 times
Thu 16 July 2026 26.23 (2.22%) 25.75 25.56 - 26.50 1.7828 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 24.32 and 25.64

Weekly Target 124.08
Weekly Target 224.56
Weekly Target 325.403333333333
Weekly Target 425.88
Weekly Target 526.72

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 30 July 2026 25.03 (0.48%) 25.13 24.93 - 26.25 0.954 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.9617 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 1.2111 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.5809 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.7027 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 1.9449 times
Thu 18 June 2026 24.34 (2.57%) 23.96 23.22 - 24.73 1.0646 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 0.9416 times
Fri 05 June 2026 22.63 (-2.41%) 22.74 22.24 - 23.12 0.8522 times
Fri 29 May 2026 23.19 (3.76%) 22.55 22.26 - 24.14 0.7862 times
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 1.0653 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 23.39 and 25.77

Monthly Target 122.84
Monthly Target 223.93
Monthly Target 325.216666666667
Monthly Target 426.31
Monthly Target 527.6

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 30 July 2026 25.03 (-1.96%) 25.37 24.12 - 26.50 0.8938 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1594 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.991 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9766 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.471 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6807 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6859 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1206 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0662 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.955 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0961 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 22.57 and 30.14

Yearly Target 116.7
Yearly Target 220.86
Yearly Target 324.266666666667
Yearly Target 428.43
Yearly Target 531.84

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 30 July 2026 25.03 (7.15%) 23.50 20.10 - 27.67 0.412 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8529 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3175 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8432 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3466 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5849 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3761 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9412 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7482 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5774 times
Fri 30 December 2016 23.70 (0%) 18.23 16.57 - 24.55 0.448 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.

HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.49
20 day DMA 25.3
35 day DMA 24.98
50 day DMA 24.3
100 day DMA 23.02
150 day DMA 23.79
200 day DMA 23.46

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.6425.48
12 day EMA25.3925.4525.36
20 day EMA25.2325.2525.18
35 day EMA24.6724.6524.57
50 day EMA24.1424.124.02

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3925.27
12 day SMA25.4925.525.42
20 day SMA25.325.3225.3
35 day SMA24.9824.9324.83
50 day SMA24.324.2224.12
100 day SMA23.0223.0122.98
150 day SMA23.7923.7923.78
200 day SMA23.4623.4423.42

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top