ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 26.91 and 27.73

Intraday Target 126.73
Intraday Target 227.09
Intraday Target 327.546666666667
Intraday Target 427.91
Intraday Target 528.37

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 20 August 2026 27.46 (-2.87%) 28.00 27.18 - 28.00 1.158 times
Wed 19 August 2026 28.27 (-0.25%) 28.44 28.09 - 28.63 0.6379 times
Tue 18 August 2026 28.34 (-0.35%) 28.16 27.99 - 28.85 0.5764 times
Mon 17 August 2026 28.44 (-1.22%) 28.41 27.88 - 28.46 0.7747 times
Fri 14 August 2026 28.79 (-0.31%) 28.76 28.36 - 28.84 0.6818 times
Thu 13 August 2026 28.88 (2.05%) 28.57 28.53 - 29.00 0.8193 times
Wed 12 August 2026 28.30 (-0.42%) 28.58 27.68 - 28.58 0.6635 times
Tue 11 August 2026 28.42 (-1.83%) 28.89 28.42 - 29.53 2.9671 times
Mon 10 August 2026 28.95 (-0.48%) 29.21 28.52 - 29.83 0.8222 times
Fri 07 August 2026 29.09 (0.69%) 28.90 28.78 - 29.50 0.899 times
Thu 06 August 2026 28.89 (0.1%) 29.15 28.55 - 29.66 1.0329 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 26.49 and 28.16

Weekly Target 126.16
Weekly Target 226.81
Weekly Target 327.83
Weekly Target 428.48
Weekly Target 529.5

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 20 August 2026 27.46 (-4.62%) 28.41 27.18 - 28.85 0.7525 times
Fri 14 August 2026 28.79 (-1.03%) 29.21 27.68 - 29.83 1.4237 times
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 1.8584 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.8437 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.7618 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 0.9593 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.4601 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.5566 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 1.5406 times
Thu 18 June 2026 24.34 (2.57%) 23.96 23.22 - 24.73 0.8433 times
Fri 12 June 2026 23.73 (4.86%) 22.63 22.45 - 24.25 0.7459 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 26.19 and 31.11

Monthly Target 122.48
Monthly Target 224.97
Monthly Target 327.4
Monthly Target 429.89
Monthly Target 532.32

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 20 August 2026 27.46 (11.44%) 25.08 24.91 - 29.83 1.1122 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.9001 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1361 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 0.9711 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.957 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4414 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.667 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6721 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.0981 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0448 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9358 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 23.78 and 33.51

Yearly Target 116.07
Yearly Target 221.76
Yearly Target 325.796666666667
Yearly Target 431.49
Yearly Target 535.53

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 20 August 2026 27.46 (17.55%) 23.50 20.10 - 29.83 0.4784 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.847 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3084 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8374 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3373 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5739 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3666 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9347 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7431 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5734 times
Fri 30 December 2016 23.70 (0%) 18.23 16.57 - 24.55 0.422 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.56
20 day DMA 27.43
35 day DMA 26.5
50 day DMA 25.91
100 day DMA 24.01
150 day DMA 24.15
200 day DMA 24.03

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.4228.49
12 day EMA28.0128.1128.08
20 day EMA27.5527.5627.49
35 day EMA26.7326.6926.6
50 day EMA25.8825.8225.72

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.5428.55
12 day SMA28.5628.6328.42
20 day SMA27.4327.327.15
35 day SMA26.526.4426.36
50 day SMA25.9125.8325.71
100 day SMA24.0123.9523.88
150 day SMA24.1524.1424.13
200 day SMA24.032423.96

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top