Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 23.09 and 23.97
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.16 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.38 (0.43%) | 23.29 | 22.79 - 23.67 | 0.586 times | Fri 17 April 2026 | 23.28 (2.96%) | 23.00 | 23.00 - 23.67 | 0.7715 times | Thu 16 April 2026 | 22.61 (0.27%) | 22.43 | 22.18 - 22.75 | 0.8616 times | Wed 15 April 2026 | 22.55 (0.18%) | 22.51 | 22.15 - 22.57 | 0.4763 times | Tue 14 April 2026 | 22.51 (1.08%) | 22.23 | 22.14 - 22.72 | 0.5476 times | Mon 13 April 2026 | 22.27 (-0.58%) | 22.38 | 21.40 - 22.53 | 1.6447 times | Fri 10 April 2026 | 22.40 (-0.44%) | 22.65 | 22.26 - 22.72 | 0.6341 times | Thu 09 April 2026 | 22.50 (1.31%) | 21.98 | 21.89 - 22.63 | 1.1577 times | Wed 08 April 2026 | 22.21 (5.91%) | 21.91 | 21.91 - 22.60 | 1.4993 times | Tue 07 April 2026 | 20.97 (-0.29%) | 21.02 | 20.27 - 21.32 | 1.8213 times | Mon 06 April 2026 | 21.03 (0.96%) | 20.72 | 20.57 - 21.09 | 0.6957 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.09 and 23.97
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.38 (0.43%) | 23.29 | 22.79 - 23.67 | 0.126 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 0.9252 times | Fri 10 April 2026 | 22.40 (7.54%) | 20.72 | 20.27 - 22.72 | 1.2492 times | Thu 02 April 2026 | 20.83 (-2.21%) | 21.54 | 20.58 - 21.88 | 1.1631 times | Fri 27 March 2026 | 21.30 (2.7%) | 21.34 | 20.47 - 21.68 | 1.7392 times | Fri 20 March 2026 | 20.74 (-3.4%) | 21.74 | 20.39 - 22.15 | 1.2398 times | Fri 13 March 2026 | 21.47 (-6.24%) | 22.76 | 21.26 - 22.76 | 1.3636 times | Fri 06 March 2026 | 22.90 (-3.82%) | 23.41 | 22.29 - 23.58 | 0.8788 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 0.822 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.493 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.114 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 21.83 and 25.23
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.38 (10.39%) | 21.04 | 20.27 - 23.67 | 0.7562 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4696 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7093 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6853 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1538 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0652 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0313 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0951 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0438 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9904 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.1252 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 18.13 and 25.53
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.38 (0.09%) | 23.50 | 20.27 - 27.67 | 0.2183 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8739 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3521 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8654 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4141 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6228 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.38 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9439 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7504 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.579 times | Fri 30 December 2016 | 23.70 (0%) | 18.09 | 16.57 - 24.55 | 0.6262 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.99 |
| 50 day DMA | 23.16 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.71 | 22.42 |
| 12 day EMA | 22.43 | 22.26 | 22.08 |
| 20 day EMA | 22.3 | 22.19 | 22.07 |
| 35 day EMA | 22.78 | 22.74 | 22.71 |
| 50 day EMA | 23.39 | 23.39 | 23.39 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.64 | 22.47 |
| 12 day SMA | 22.21 | 22.05 | 21.87 |
| 20 day SMA | 21.79 | 21.66 | 21.55 |
| 35 day SMA | 21.99 | 22.01 | 22.04 |
| 50 day SMA | 23.16 | 23.23 | 23.3 |
| 100 day SMA | 24.06 | 24.05 | 24.04 |
| 150 day SMA | 23.33 | 23.33 | 23.34 |
| 200 day SMA | 23.01 | 22.99 | 22.98 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
