Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 24.36 and 25.31
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 25.073333333333 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 26.02 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.05 (0.32%) | 25.15 | 24.61 - 25.56 | 0.8988 times | Thu 02 July 2026 | 24.97 (-1.85%) | 25.31 | 24.90 - 25.48 | 0.416 times | Wed 01 July 2026 | 25.44 (-0.35%) | 25.37 | 25.15 - 25.69 | 0.6263 times | Tue 30 June 2026 | 25.53 (0.2%) | 25.40 | 25.11 - 25.57 | 0.561 times | Mon 29 June 2026 | 25.48 (-1.28%) | 25.88 | 25.03 - 25.88 | 0.8123 times | Fri 26 June 2026 | 25.81 (2.67%) | 25.13 | 24.92 - 25.93 | 3.0456 times | Thu 25 June 2026 | 25.14 (-1.14%) | 25.43 | 24.81 - 25.64 | 1.0544 times | Wed 24 June 2026 | 25.43 (2.83%) | 24.84 | 24.56 - 25.92 | 1.333 times | Tue 23 June 2026 | 24.73 (2.36%) | 23.60 | 23.60 - 24.75 | 0.6529 times | Mon 22 June 2026 | 24.16 (-0.74%) | 24.14 | 24.10 - 24.54 | 0.5997 times | Thu 18 June 2026 | 24.34 (2.35%) | 23.97 | 23.97 - 24.73 | 1.4082 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.36 and 25.31
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.05 (0.32%) | 25.15 | 24.61 - 25.56 | 0.2599 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.6985 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 1.9332 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 1.0583 times | Fri 12 June 2026 | 23.73 (4.86%) | 22.63 | 22.45 - 24.25 | 0.936 times | Fri 05 June 2026 | 22.63 (-2.41%) | 22.74 | 22.24 - 23.12 | 0.8471 times | Fri 29 May 2026 | 23.19 (3.76%) | 22.55 | 22.26 - 24.14 | 0.7815 times | Fri 22 May 2026 | 22.35 (7.4%) | 20.63 | 20.54 - 22.50 | 1.0589 times | Fri 15 May 2026 | 20.81 (-6.26%) | 22.29 | 20.10 - 22.29 | 1.1129 times | Fri 08 May 2026 | 22.20 (2.12%) | 21.60 | 20.25 - 22.94 | 1.3138 times | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.702 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 24.29 and 25.37
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.05 (-1.88%) | 25.37 | 24.61 - 25.69 | 0.1363 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.2558 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0735 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0578 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5933 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7373 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7429 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2138 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1549 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.0344 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1873 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 22.58 and 30.15
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 24.273333333333 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.05 (7.23%) | 23.50 | 20.10 - 27.67 | 0.3676 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8568 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3236 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8471 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3529 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5922 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3825 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9456 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7517 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5801 times | Fri 30 December 2016 | 23.70 (0%) | 18.79 | 16.57 - 24.55 | 0.5178 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.34 |
| 35 day DMA | 23.48 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.24 | 25.37 |
| 12 day EMA | 24.91 | 24.88 | 24.86 |
| 20 day EMA | 24.47 | 24.41 | 24.35 |
| 35 day EMA | 23.82 | 23.75 | 23.68 |
| 50 day EMA | 23.2 | 23.12 | 23.04 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.45 | 25.48 |
| 12 day SMA | 24.99 | 24.87 | 24.76 |
| 20 day SMA | 24.34 | 24.22 | 24.1 |
| 35 day SMA | 23.48 | 23.35 | 23.23 |
| 50 day SMA | 22.94 | 22.9 | 22.86 |
| 100 day SMA | 22.98 | 23 | 23.02 |
| 150 day SMA | 23.66 | 23.65 | 23.63 |
| 200 day SMA | 23.23 | 23.22 | 23.21 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
