ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 22.11 and 22.74

Intraday Target 121.61
Intraday Target 221.98
Intraday Target 322.24
Intraday Target 422.61
Intraday Target 522.87

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 22 May 2026 22.35 (0.45%) 22.28 21.87 - 22.50 0.7318 times
Thu 21 May 2026 22.25 (2.06%) 21.61 21.36 - 22.32 1.1886 times
Wed 20 May 2026 21.80 (2.73%) 21.21 21.11 - 21.90 0.9258 times
Tue 19 May 2026 21.22 (0.14%) 20.77 20.54 - 21.31 0.7732 times
Mon 18 May 2026 21.19 (1.83%) 20.63 20.63 - 21.66 1.2563 times
Fri 15 May 2026 20.81 (-0.53%) 20.73 20.52 - 21.00 1.0168 times
Thu 14 May 2026 20.92 (1.9%) 20.56 20.16 - 20.99 0.8106 times
Wed 13 May 2026 20.53 (-0.82%) 20.51 20.10 - 20.69 1.1886 times
Tue 12 May 2026 20.70 (-2.63%) 21.31 20.67 - 21.31 1.0633 times
Mon 11 May 2026 21.26 (-4.23%) 22.29 21.25 - 22.29 1.0451 times
Fri 08 May 2026 22.20 (2.07%) 21.67 21.35 - 22.50 1.0511 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 21.45 and 23.41

Weekly Target 119.84
Weekly Target 221.09
Weekly Target 321.796666666667
Weekly Target 423.05
Weekly Target 523.76

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 22 May 2026 22.35 (7.4%) 20.63 20.54 - 22.50 0.8831 times
Fri 15 May 2026 20.81 (-6.26%) 22.29 20.10 - 22.29 0.9281 times
Fri 08 May 2026 22.20 (2.12%) 21.60 20.25 - 22.94 1.0956 times
Fri 01 May 2026 21.74 (-4.27%) 22.56 21.54 - 22.90 0.5854 times
Fri 24 April 2026 22.71 (-2.45%) 23.29 22.50 - 23.71 0.4802 times
Fri 17 April 2026 23.28 (3.93%) 22.38 21.40 - 23.67 0.8829 times
Fri 10 April 2026 22.40 (7.54%) 20.72 20.27 - 22.72 1.1921 times
Thu 02 April 2026 20.83 (-2.21%) 21.54 20.58 - 21.88 1.1099 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 1.6596 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.1831 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.3012 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 21.23 and 24.07

Monthly Target 118.96
Monthly Target 220.65
Monthly Target 321.796666666667
Monthly Target 423.49
Monthly Target 524.64

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 22 May 2026 22.35 (0.95%) 22.04 20.10 - 22.94 0.8276 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9906 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4921 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6905 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6957 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1367 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0815 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9687 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1119 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0047 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0056 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 17.44 and 25.01

Yearly Target 115.8
Yearly Target 219.08
Yearly Target 323.373333333333
Yearly Target 426.65
Yearly Target 530.94

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 22 May 2026 22.35 (-4.32%) 23.50 20.10 - 27.67 0.2819 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8644 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3354 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8547 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3649 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6064 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3948 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.954 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7584 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5852 times
Fri 30 December 2016 23.70 (0%) 20.88 16.57 - 24.55 0.5827 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HavertyFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.42
20 day DMA 21.51
35 day DMA 21.93
50 day DMA 21.72
100 day DMA 23.46
150 day DMA 23.21
200 day DMA 22.98

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.6421.33
12 day EMA21.6121.4721.33
20 day EMA21.6421.5621.49
35 day EMA21.6321.5921.55
50 day EMA21.7921.7721.75

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.4521.19
12 day SMA21.4221.3621.2
20 day SMA21.5121.5321.56
35 day SMA21.9321.8921.86
50 day SMA21.7221.7121.7
100 day SMA23.4623.4723.48
150 day SMA23.2123.223.18
200 day SMA22.9822.9822.98

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top