ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 20.75 and 21.37

Intraday Target 120.65
Intraday Target 220.85
Intraday Target 321.266666666667
Intraday Target 421.47
Intraday Target 521.89

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 23 March 2026 21.06 (1.54%) 21.34 21.06 - 21.68 0.9683 times
Fri 20 March 2026 20.74 (-1.85%) 21.12 20.55 - 21.47 0.9348 times
Thu 19 March 2026 21.13 (-3.65%) 21.21 20.39 - 21.43 1.4603 times
Tue 17 March 2026 21.93 (1.34%) 21.79 21.48 - 22.15 1.2226 times
Mon 16 March 2026 21.64 (0.79%) 21.74 21.60 - 22.08 0.6835 times
Fri 13 March 2026 21.47 (-0.42%) 21.65 21.26 - 21.85 0.6462 times
Thu 12 March 2026 21.56 (-1.33%) 21.51 21.35 - 21.96 1.0715 times
Wed 11 March 2026 21.85 (-0.27%) 21.91 21.46 - 22.27 1.0808 times
Tue 10 March 2026 21.91 (-1.62%) 22.02 21.71 - 22.61 1.1181 times
Mon 09 March 2026 22.27 (-2.75%) 22.76 21.65 - 22.76 0.8139 times
Fri 06 March 2026 22.90 (-1.55%) 22.88 22.29 - 23.03 0.7354 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 20.75 and 21.37

Weekly Target 120.65
Weekly Target 220.85
Weekly Target 321.266666666667
Weekly Target 421.47
Weekly Target 521.89

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 23 March 2026 21.06 (1.54%) 21.34 21.06 - 21.68 0.3889 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.7274 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.8998 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 1.2244 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 1.1453 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.6869 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1588 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.9643 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.9005 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 0.9037 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.573 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 19.13 and 22.32

Monthly Target 118.49
Monthly Target 219.77
Monthly Target 321.676666666667
Monthly Target 422.96
Monthly Target 524.87

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 23 March 2026 21.06 (-11.55%) 23.41 20.39 - 23.58 0.9773 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7191 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6948 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1697 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.08 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.0456 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1103 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0582 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0042 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.1408 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.3496 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 17.09 and 24.37

Yearly Target 115.76
Yearly Target 218.41
Yearly Target 323.04
Yearly Target 425.69
Yearly Target 530.32

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 23 March 2026 21.06 (-9.85%) 23.50 20.39 - 27.67 0.1433 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8806 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3624 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.872 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.4249 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6353 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3906 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9512 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7561 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5835 times
Fri 30 December 2016 23.70 (0%) 19.37 16.57 - 24.55 0.6747 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.81
20 day DMA 22.69
35 day DMA 24.27
50 day DMA 24.82
100 day DMA 24.13
150 day DMA 23.47
200 day DMA 22.84

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.3121.6
12 day EMA21.8722.0222.25
20 day EMA22.622.7622.97
35 day EMA23.4723.6123.78
50 day EMA24.4424.5824.74

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3821.55
12 day SMA21.812222.18
20 day SMA22.6922.9523.21
35 day SMA24.2724.3924.53
50 day SMA24.8224.9124.99
100 day SMA24.1324.1324.12
150 day SMA23.4723.4823.49
200 day SMA22.8422.8422.84

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top