ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 28.1 and 29.09

Intraday Target 127.29
Intraday Target 227.92
Intraday Target 328.276666666667
Intraday Target 428.91
Intraday Target 529.27

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 04 September 2026 28.56 (3.4%) 27.64 27.64 - 28.63 0.7604 times
Thu 03 September 2026 27.62 (-1%) 27.87 27.57 - 28.43 0.7632 times
Wed 02 September 2026 27.90 (2.61%) 27.39 27.30 - 28.29 1.0295 times
Tue 01 September 2026 27.19 (-0.29%) 27.06 26.59 - 27.41 1.389 times
Mon 31 August 2026 27.27 (-0.33%) 27.67 26.74 - 27.67 1.6823 times
Fri 28 August 2026 27.36 (-0.07%) 27.64 27.34 - 27.89 0.7924 times
Thu 27 August 2026 27.38 (0.44%) 27.15 26.77 - 27.61 0.781 times
Wed 26 August 2026 27.26 (0.07%) 27.29 26.70 - 27.43 1.0451 times
Tue 25 August 2026 27.24 (-1.23%) 27.39 26.84 - 27.39 0.7789 times
Mon 24 August 2026 27.58 (0.73%) 27.57 27.42 - 27.92 0.9782 times
Fri 21 August 2026 27.38 (-0.29%) 27.43 27.18 - 27.65 0.5738 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 27.58 and 29.62

Weekly Target 125.89
Weekly Target 227.22
Weekly Target 327.926666666667
Weekly Target 429.26
Weekly Target 529.97

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 04 September 2026 28.56 (4.39%) 27.67 26.59 - 28.63 1.3529 times
Fri 28 August 2026 27.36 (-0.07%) 27.57 26.70 - 27.92 1.0525 times
Fri 21 August 2026 27.38 (-4.9%) 28.41 27.18 - 28.85 0.8748 times
Fri 14 August 2026 28.79 (-1.03%) 29.21 27.68 - 29.83 1.3939 times
Fri 07 August 2026 29.09 (18.06%) 25.08 24.91 - 29.66 1.8194 times
Fri 31 July 2026 24.64 (-1.08%) 25.13 24.51 - 26.25 0.826 times
Fri 24 July 2026 24.91 (-2.81%) 25.83 24.12 - 25.83 0.7458 times
Fri 17 July 2026 25.63 (2.11%) 25.18 24.60 - 26.50 0.9392 times
Fri 10 July 2026 25.10 (0.52%) 25.15 24.32 - 25.60 0.4505 times
Thu 02 July 2026 24.97 (-3.25%) 25.88 24.90 - 25.88 0.5449 times
Fri 26 June 2026 25.81 (6.04%) 24.14 23.60 - 25.93 1.5083 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 27.58 and 29.62

Monthly Target 125.89
Monthly Target 227.22
Monthly Target 327.926666666667
Monthly Target 429.26
Monthly Target 529.97

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 04 September 2026 28.56 (4.73%) 27.06 26.59 - 28.63 0.2761 times
Mon 31 August 2026 27.27 (10.67%) 25.08 24.91 - 29.83 1.6145 times
Fri 31 July 2026 24.64 (-3.49%) 25.37 24.12 - 26.50 0.9307 times
Tue 30 June 2026 25.53 (10.09%) 22.74 22.24 - 25.93 1.1747 times
Fri 29 May 2026 23.19 (4.74%) 22.04 20.10 - 24.14 1.0041 times
Thu 30 April 2026 22.14 (4.53%) 21.04 20.27 - 23.71 0.9895 times
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4904 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.6897 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.695 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1354 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0803 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 24.33 and 34.06

Yearly Target 116.43
Yearly Target 222.5
Yearly Target 326.163333333333
Yearly Target 432.23
Yearly Target 535.89

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 04 September 2026 28.56 (22.26%) 23.50 20.10 - 29.83 0.5197 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.8433 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3027 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8337 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.3315 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.5671 times
Thu 31 December 2020 27.67 (37.25%) 20.31 9.81 - 31.57 1.3606 times
Tue 31 December 2019 20.16 (7.35%) 18.62 15.81 - 25.09 0.9306 times
Mon 31 December 2018 18.78 (-19.91%) 22.65 17.70 - 24.25 0.7398 times
Wed 27 December 2017 23.45 (-1.05%) 23.95 21.05 - 27.23 0.5709 times
Fri 30 December 2016 23.70 (0%) 17.76 16.57 - 24.55 0.3886 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.52
20 day DMA 27.93
35 day DMA 27.21
50 day DMA 26.65
100 day DMA 24.65
150 day DMA 24.25
200 day DMA 24.32

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.5527.51
12 day EMA27.7127.5627.55
20 day EMA27.5927.4927.48
35 day EMA27.1227.0327
50 day EMA26.626.5226.48

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.4727.42
12 day SMA27.5227.4927.55
20 day SMA27.9327.9628.02
35 day SMA27.2127.1327.09
50 day SMA26.6526.5826.54
100 day SMA24.6524.5924.54
150 day SMA24.2524.2324.21
200 day SMA24.3224.2924.27

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top