Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 23.4 and 23.91
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.31 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.6272 times | Fri 26 December 2025 | 24.10 (1.52%) | 23.64 | 23.60 - 24.21 | 0.7265 times | Wed 24 December 2025 | 23.74 (0.04%) | 23.67 | 23.60 - 23.87 | 0.4494 times | Tue 23 December 2025 | 23.73 (-0.88%) | 23.95 | 23.49 - 23.95 | 0.9891 times | Mon 22 December 2025 | 23.94 (-1.4%) | 24.20 | 23.93 - 24.39 | 0.694 times | Fri 19 December 2025 | 24.28 (-3.31%) | 24.94 | 24.23 - 25.01 | 1.8861 times | Thu 18 December 2025 | 25.11 (2.28%) | 24.85 | 24.60 - 25.17 | 1.5685 times | Wed 17 December 2025 | 24.55 (-0.12%) | 24.42 | 24.42 - 25.07 | 0.6723 times | Tue 16 December 2025 | 24.58 (-1.8%) | 25.11 | 24.58 - 25.27 | 0.8384 times | Mon 15 December 2025 | 25.03 (1.42%) | 24.89 | 24.49 - 25.05 | 1.5486 times | Fri 12 December 2025 | 24.68 (-1.36%) | 25.10 | 24.59 - 25.12 | 0.8122 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 23.4 and 23.91
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.1522 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 0.6936 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 1.5804 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.2644 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.2217 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.7808 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.3921 times | Fri 14 November 2025 | 22.56 (2.73%) | 22.36 | 22.14 - 23.21 | 1.3675 times | Fri 07 November 2025 | 21.96 (0.69%) | 22.13 | 21.88 - 23.41 | 1.2033 times | Fri 31 October 2025 | 21.81 (0%) | 21.70 | 21.58 - 23.04 | 0.344 times | Fri 31 October 2025 | 21.81 (6.7%) | 20.53 | 20.06 - 23.33 | 1.3126 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 23.47 and 25.52
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.72 (-0.34%) | 23.57 | 23.22 - 25.27 | 0.9359 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 0.9038 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.8751 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 0.9292 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.8856 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.8404 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 0.9547 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.1294 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.1009 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.445 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 1.3198 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 20.37 and 28.63
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.72 (6.56%) | 22.45 | 17.01 - 25.27 | 0.8312 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.2906 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8261 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3498 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.549 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3173 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.901 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7163 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5527 times | Fri 30 December 2016 | 23.70 (10.54%) | 21.06 | 16.57 - 24.55 | 0.6661 times | Thu 31 December 2015 | 21.44 (0%) | 22.64 | 21.00 - 24.54 | 0.1059 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.65 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.05 | 24.03 |
| 12 day EMA | 24.09 | 24.16 | 24.17 |
| 20 day EMA | 23.97 | 24 | 23.99 |
| 35 day EMA | 23.44 | 23.42 | 23.38 |
| 50 day EMA | 22.77 | 22.73 | 22.67 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.96 | 24.16 |
| 12 day SMA | 24.37 | 24.44 | 24.41 |
| 20 day SMA | 24.24 | 24.24 | 24.24 |
| 35 day SMA | 23.65 | 23.62 | 23.59 |
| 50 day SMA | 22.88 | 22.81 | 22.75 |
| 100 day SMA | 22.6 | 22.57 | 22.54 |
| 150 day SMA | 22.01 | 21.99 | 21.97 |
| 200 day SMA | 21.38 | 21.37 | 21.36 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
