HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 28.1 and 29.09
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.276666666667 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.27 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.56 (3.4%) | 27.64 | 27.64 - 28.63 | 0.7604 times | Thu 03 September 2026 | 27.62 (-1%) | 27.87 | 27.57 - 28.43 | 0.7632 times | Wed 02 September 2026 | 27.90 (2.61%) | 27.39 | 27.30 - 28.29 | 1.0295 times | Tue 01 September 2026 | 27.19 (-0.29%) | 27.06 | 26.59 - 27.41 | 1.389 times | Mon 31 August 2026 | 27.27 (-0.33%) | 27.67 | 26.74 - 27.67 | 1.6823 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.64 | 27.34 - 27.89 | 0.7924 times | Thu 27 August 2026 | 27.38 (0.44%) | 27.15 | 26.77 - 27.61 | 0.781 times | Wed 26 August 2026 | 27.26 (0.07%) | 27.29 | 26.70 - 27.43 | 1.0451 times | Tue 25 August 2026 | 27.24 (-1.23%) | 27.39 | 26.84 - 27.39 | 0.7789 times | Mon 24 August 2026 | 27.58 (0.73%) | 27.57 | 27.42 - 27.92 | 0.9782 times | Fri 21 August 2026 | 27.38 (-0.29%) | 27.43 | 27.18 - 27.65 | 0.5738 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 27.58 and 29.62
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.56 (4.39%) | 27.67 | 26.59 - 28.63 | 1.3529 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.57 | 26.70 - 27.92 | 1.0525 times | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.8748 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.3939 times | Fri 07 August 2026 | 29.09 (18.06%) | 25.08 | 24.91 - 29.66 | 1.8194 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 0.826 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.7458 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 0.9392 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.4505 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.5449 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 1.5083 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 27.58 and 29.62
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.56 (4.73%) | 27.06 | 26.59 - 28.63 | 0.2761 times | Mon 31 August 2026 | 27.27 (10.67%) | 25.08 | 24.91 - 29.83 | 1.6145 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.9307 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1747 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 1.0041 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9895 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4904 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6897 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.695 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1354 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0803 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24.33 and 34.06
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 26.163333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.56 (22.26%) | 23.50 | 20.10 - 29.83 | 0.5197 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8433 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3027 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8337 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3315 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5671 times | Thu 31 December 2020 | 27.67 (37.25%) | 20.31 | 9.81 - 31.57 | 1.3606 times | Tue 31 December 2019 | 20.16 (7.35%) | 18.62 | 15.81 - 25.09 | 0.9306 times | Mon 31 December 2018 | 18.78 (-19.91%) | 22.65 | 17.70 - 24.25 | 0.7398 times | Wed 27 December 2017 | 23.45 (-1.05%) | 23.95 | 21.05 - 27.23 | 0.5709 times | Fri 30 December 2016 | 23.70 (0%) | 17.76 | 16.57 - 24.55 | 0.3886 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haverty Furniture HVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.65 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.55 | 27.51 |
| 12 day EMA | 27.71 | 27.56 | 27.55 |
| 20 day EMA | 27.59 | 27.49 | 27.48 |
| 35 day EMA | 27.12 | 27.03 | 27 |
| 50 day EMA | 26.6 | 26.52 | 26.48 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.47 | 27.42 |
| 12 day SMA | 27.52 | 27.49 | 27.55 |
| 20 day SMA | 27.93 | 27.96 | 28.02 |
| 35 day SMA | 27.21 | 27.13 | 27.09 |
| 50 day SMA | 26.65 | 26.58 | 26.54 |
| 100 day SMA | 24.65 | 24.59 | 24.54 |
| 150 day SMA | 24.25 | 24.23 | 24.21 |
| 200 day SMA | 24.32 | 24.29 | 24.27 |


