ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HVT Historical charts - Haverty Furniture Companies, Inc.

Historical charts for Stock HVT - Share Haverty Furniture Companies, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 27.86
  • 12Day Average: 27.63
  • 20Day Average: 27.64
  • 50Day Average: 27.32
  • 100Day Average: 25.48
  • 150Day Average: 24.35

HVT Indicators & signals

Indicator MACD (12,26,9)

27.7, 27.6, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 26.76, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 27.83 27.56 to 28.05 -0.43% 0.82 times
25 Fri Sep 2026 27.95 27.48 to 28.08 0.76% 0.69 times
24 Thu Sep 2026 27.74 27.39 to 27.90 0.87% 0.96 times
23 Wed Sep 2026 27.50 27.48 to 28.27 -2.72% 0.9 times
22 Tue Sep 2026 28.27 28.09 to 28.81 2.17% 1.61 times
21 Mon Sep 2026 27.67 27.33 to 28.12 1.43% 0.98 times
18 Fri Sep 2026 27.28 26.98 to 27.36 0.11% 2.16 times
17 Thu Sep 2026 27.25 27.21 to 27.68 -0.15% 0.57 times
16 Wed Sep 2026 27.29 27.01 to 27.61 -0.11% 0.66 times
15 Tue Sep 2026 27.32 27.30 to 27.77 -1.83% 0.67 times
14 Mon Sep 2026 27.83 27.30 to 27.96 0.83% 0.8 times
11 Fri Sep 2026 27.60 27.37 to 27.76 1.06% 0.61 times

Technical analysis forecast of HVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HVT HVT at this time. Stock is rising and might rise more.

It appears as if HVT HVT gave a large move recently.

Stock of HVT (HVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.64. However, stock will show a bullish move above 28.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HVT Historical charts - Share Haverty Furniture Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HVT Historical charts - Share Haverty Furniture Companies, Inc.

 

Back to top