ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 17.02 and 17.43

Intraday Target 116.69
Intraday Target 216.93
Intraday Target 317.096666666667
Intraday Target 417.34
Intraday Target 517.51

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (1.06%) 16.96 16.85 - 17.26 0.7084 times
Thu 24 September 2026 17.00 (1.49%) 16.66 16.64 - 17.05 0.7514 times
Wed 23 September 2026 16.75 (-1.24%) 16.76 16.41 - 16.82 0.9153 times
Tue 22 September 2026 16.96 (5.21%) 16.42 16.31 - 17.02 0.9569 times
Mon 21 September 2026 16.12 (2.09%) 15.87 15.67 - 16.23 0.8947 times
Fri 18 September 2026 15.79 (-0.13%) 15.66 15.46 - 15.84 2.2605 times
Thu 17 September 2026 15.81 (-1.25%) 16.22 15.56 - 16.22 0.6858 times
Wed 16 September 2026 16.01 (2.17%) 15.91 15.68 - 16.39 1.0027 times
Tue 15 September 2026 15.67 (-2.12%) 16.24 15.65 - 16.24 0.8167 times
Mon 14 September 2026 16.01 (0.31%) 15.99 15.83 - 16.35 1.0074 times
Fri 11 September 2026 15.96 (1.01%) 16.08 15.77 - 16.21 0.6722 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 16.43 and 18.02

Weekly Target 115.11
Weekly Target 216.15
Weekly Target 316.703333333333
Weekly Target 417.74
Weekly Target 518.29

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 0.9293 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.2693 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.6887 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.8484 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7192 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.8881 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.0936 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.5942 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.1021 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.8671 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 1.0077 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 16.32 and 18.12

Monthly Target 114.83
Monthly Target 216.01
Monthly Target 316.633333333333
Monthly Target 417.81
Monthly Target 518.43

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (4.88%) 16.17 15.46 - 17.26 0.7584 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 0.9748 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8818 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0555 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1439 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8464 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9622 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.194 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.094 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.089 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1786 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 14.36 and 20.74

Yearly Target 19.17
Yearly Target 213.17
Yearly Target 315.546666666667
Yearly Target 419.55
Yearly Target 521.93

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (20.48%) 14.50 11.54 - 17.92 0.6318 times
Wed 31 December 2025 14.26 (36.46%) 10.49 7.54 - 17.40 1.1675 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 0.8334 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.0067 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 0.8584 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 0.811 times
Thu 31 December 2020 13.04 (-28.55%) 18.28 6.28 - 18.42 1.2103 times
Tue 31 December 2019 18.25 (7.04%) 16.73 11.46 - 21.98 1.0052 times
Mon 31 December 2018 17.05 (-8.09%) 18.84 13.73 - 23.61 1.1545 times
Wed 27 December 2017 18.55 (-29.79%) 26.55 14.05 - 26.98 1.3212 times
Fri 30 December 2016 26.42 (0%) 29.48 23.72 - 30.40 0.5391 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.09

Munafa value: 90 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SallyBeauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.26
20 day DMA 16.3
35 day DMA 16.41
50 day DMA 16.07
100 day DMA 14.74
150 day DMA 14.66
200 day DMA 14.87

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.6316.44
12 day EMA16.4916.3716.26
20 day EMA16.3716.2916.21
35 day EMA16.1516.0916.04
50 day EMA16.051615.96

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.5216.29
12 day SMA16.2616.1616.09
20 day SMA16.316.2716.24
35 day SMA16.4116.3816.34
50 day SMA16.0716.0315.99
100 day SMA14.7414.714.67
150 day SMA14.6614.6514.64
200 day SMA14.8714.8614.85

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top