Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 14.07 and 14.49
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.59 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.16 (0.14%) | 14.13 | 13.97 - 14.39 | 1.2379 times | Thu 02 July 2026 | 14.14 (-0.56%) | 14.17 | 13.87 - 14.33 | 0.67 times | Wed 01 July 2026 | 14.22 (0.57%) | 14.00 | 13.97 - 14.42 | 0.6674 times | Tue 30 June 2026 | 14.14 (-0.84%) | 14.24 | 13.92 - 14.26 | 0.6279 times | Mon 29 June 2026 | 14.26 (-1.38%) | 14.31 | 13.90 - 14.33 | 1.0424 times | Fri 26 June 2026 | 14.46 (2.26%) | 14.10 | 14.09 - 14.48 | 1.4803 times | Thu 25 June 2026 | 14.14 (-1.26%) | 14.23 | 13.93 - 14.48 | 1.5213 times | Wed 24 June 2026 | 14.32 (7.51%) | 13.42 | 13.42 - 14.40 | 0.6272 times | Tue 23 June 2026 | 13.32 (2.38%) | 13.21 | 13.21 - 13.51 | 0.6972 times | Mon 22 June 2026 | 13.01 (-5.93%) | 13.51 | 12.88 - 14.02 | 1.4283 times | Thu 18 June 2026 | 13.83 (5.98%) | 13.21 | 13.13 - 13.94 | 2.666 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.07 and 14.49
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.173333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.16 (0.14%) | 14.13 | 13.97 - 14.39 | 0.2721 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.6612 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.2649 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.1284 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.8529 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 1.015 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.7781 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.1976 times | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.646 times | Fri 08 May 2026 | 14.03 (0%) | 13.86 | 13.23 - 14.32 | 1.1837 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.0748 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.02 and 14.57
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.16 (0.14%) | 14.00 | 13.87 - 14.42 | 0.1303 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.065 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1542 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8541 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9709 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.2048 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.1038 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0988 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.1892 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.2292 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.7148 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 9.66 and 16.04
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 14.54 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.16 (-0.7%) | 14.50 | 11.54 - 17.92 | 0.4637 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1884 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8483 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0248 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.8738 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8255 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.232 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0232 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1753 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3449 times | Fri 30 December 2016 | 26.42 (0%) | 31.55 | 23.72 - 32.26 | 0.7702 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.15 | 14.15 |
| 12 day EMA | 13.95 | 13.91 | 13.87 |
| 20 day EMA | 13.75 | 13.71 | 13.66 |
| 35 day EMA | 13.65 | 13.62 | 13.59 |
| 50 day EMA | 13.53 | 13.5 | 13.47 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.24 | 14.24 |
| 12 day SMA | 13.92 | 13.86 | 13.81 |
| 20 day SMA | 13.62 | 13.51 | 13.41 |
| 35 day SMA | 13.13 | 13.08 | 13.03 |
| 50 day SMA | 13.33 | 13.35 | 13.37 |
| 100 day SMA | 14.04 | 14.06 | 14.09 |
| 150 day SMA | 14.53 | 14.54 | 14.54 |
| 200 day SMA | 14.67 | 14.67 | 14.67 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
