SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong intraday Stock price targets for SallyBeauty are 8.6 and 9.02

Intraday Target 18.29
Intraday Target 28.48
Intraday Target 38.71
Intraday Target 48.9
Intraday Target 59.13

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Tue 04 March 2025 8.67 (-1.03%) 8.60 8.52 - 8.94 1.1559 times
Mon 03 March 2025 8.76 (-2.88%) 9.05 8.68 - 9.28 0.7942 times
Fri 28 February 2025 9.02 (1.01%) 8.90 8.81 - 9.02 0.7678 times
Thu 27 February 2025 8.93 (-2.72%) 9.15 8.86 - 9.17 0.8633 times
Wed 26 February 2025 9.18 (-4.18%) 9.61 9.17 - 9.69 0.9419 times
Tue 25 February 2025 9.58 (4.13%) 9.27 9.23 - 9.72 1.1082 times
Mon 24 February 2025 9.20 (2.91%) 9.02 8.95 - 9.44 1.1591 times
Fri 21 February 2025 8.94 (-4.08%) 9.43 8.88 - 9.45 0.9927 times
Thu 20 February 2025 9.32 (-1.69%) 9.41 9.24 - 9.67 1.0171 times
Wed 19 February 2025 9.48 (0%) 9.23 9.20 - 9.54 1.1999 times
Wed 19 February 2025 9.48 (1.28%) 9.23 9.20 - 9.54 1.1999 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 8.22 and 8.98

Weekly Target 18.06
Weekly Target 28.37
Weekly Target 38.8233333333333
Weekly Target 49.13
Weekly Target 59.58

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Tue 04 March 2025 8.67 (-3.88%) 9.05 8.52 - 9.28 0.5805 times
Fri 28 February 2025 9.02 (0.89%) 9.02 8.81 - 9.72 1.4409 times
Fri 21 February 2025 8.94 (-5.7%) 9.23 8.88 - 9.67 0.9555 times
Wed 19 February 2025 9.48 (2.05%) 9.03 9.03 - 9.54 0.6551 times
Fri 14 February 2025 9.29 (-4.82%) 9.79 9.07 - 10.22 2.1486 times
Fri 07 February 2025 9.76 (-10.21%) 10.57 9.64 - 10.94 1.1806 times
Fri 31 January 2025 10.87 (-1.27%) 11.00 10.75 - 11.58 1.0672 times
Fri 24 January 2025 11.01 (-2.22%) 11.03 10.56 - 11.42 0.8493 times
Fri 17 January 2025 11.26 (0%) 11.28 10.99 - 11.36 0.1626 times
Fri 17 January 2025 11.26 (2.18%) 11.08 10.81 - 11.48 0.9598 times
Mon 13 January 2025 11.02 (-1.43%) 11.08 10.82 - 11.31 0.2218 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 8.22 and 8.98

Monthly Target 18.06
Monthly Target 28.37
Monthly Target 38.8233333333333
Monthly Target 49.13
Monthly Target 59.58

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 04 March 2025 8.67 (-3.88%) 9.05 8.52 - 9.28 0.168 times
Fri 28 February 2025 9.02 (-17.02%) 10.57 8.81 - 10.94 1.8465 times
Fri 31 January 2025 10.87 (4.02%) 10.49 10.35 - 11.58 1.4065 times
Tue 31 December 2024 10.45 (-26.51%) 13.36 9.93 - 13.43 0.9201 times
Tue 26 November 2024 14.22 (9.38%) 13.03 12.49 - 14.64 1.2591 times
Thu 31 October 2024 13.00 (-4.2%) 13.44 12.11 - 13.75 0.6482 times
Mon 30 September 2024 13.57 (3.98%) 12.77 11.41 - 13.95 0.9091 times
Fri 30 August 2024 13.05 (13.97%) 11.45 9.06 - 13.63 1.0721 times
Wed 31 July 2024 11.45 (6.71%) 10.81 9.90 - 11.98 0.8501 times
Fri 28 June 2024 10.73 (-11.9%) 12.36 10.11 - 12.63 0.9203 times
Fri 31 May 2024 12.18 (12.26%) 10.80 9.90 - 12.19 0.8906 times

 monthly chart SallyBeauty

Yearly price and charts SallyBeauty

Strong yearly Stock price targets for SallyBeauty SBH are 7.07 and 10.13

Yearly Target 16.53
Yearly Target 27.6
Yearly Target 39.59
Yearly Target 410.66
Yearly Target 512.65

Yearly price and volumes Sally Beauty

Date Closing Open Range Volume
Tue 04 March 2025 8.67 (-17.03%) 10.49 8.52 - 11.58 0.2716 times
Tue 31 December 2024 10.45 (-21.31%) 13.07 9.06 - 14.64 0.8928 times
Fri 29 December 2023 13.28 (6.07%) 12.62 7.21 - 18.42 1.0639 times
Fri 30 December 2022 12.52 (-32.18%) 18.65 10.95 - 19.79 0.9227 times
Fri 31 December 2021 18.46 (41.56%) 13.04 12.57 - 25.66 0.8526 times
Thu 31 December 2020 13.04 (-28.55%) 18.28 6.28 - 18.42 1.2538 times
Tue 31 December 2019 18.25 (7.04%) 16.73 11.46 - 21.98 1.0414 times
Mon 31 December 2018 17.05 (-8.09%) 18.84 13.73 - 23.61 1.1961 times
Wed 27 December 2017 18.55 (-29.79%) 26.55 14.05 - 26.98 1.3687 times
Fri 30 December 2016 26.42 (-5.27%) 27.54 23.72 - 32.93 1.1365 times
Thu 31 December 2015 27.89 (0%) 25.74 21.94 - 28.70 0.3865 times

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.

SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SallyBeauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.16
20 day DMA 9.4
35 day DMA 10.12
50 day DMA 10.33
100 day DMA 11.6
150 day DMA 11.83
200 day DMA 11.64

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.99.019.13
12 day EMA9.169.259.34
20 day EMA9.449.529.6
35 day EMA9.839.99.97
50 day EMA10.310.3710.44

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.099.18
12 day SMA9.169.219.28
20 day SMA9.49.59.59
35 day SMA10.1210.1910.25
50 day SMA10.3310.3910.44
100 day SMA11.611.6411.69
150 day SMA11.8311.8511.86
200 day SMA11.6411.6511.66

Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top