Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 14.93 and 15.7
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.26 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.55 (-4.01%) | 15.74 | 15.07 - 15.84 | 0.8776 times | Mon 02 March 2026 | 16.20 (0.81%) | 15.85 | 15.54 - 16.23 | 0.9698 times | Fri 27 February 2026 | 16.07 (-3.25%) | 16.31 | 15.94 - 16.47 | 1.3688 times | Thu 26 February 2026 | 16.61 (3.62%) | 16.33 | 16.21 - 16.83 | 0.6087 times | Wed 25 February 2026 | 16.03 (-0.8%) | 16.15 | 15.51 - 16.20 | 0.7496 times | Tue 24 February 2026 | 16.16 (2.8%) | 15.72 | 15.69 - 16.24 | 1.0183 times | Mon 23 February 2026 | 15.72 (-1.07%) | 15.63 | 15.04 - 15.78 | 1.0128 times | Fri 20 February 2026 | 15.89 (0.82%) | 15.70 | 15.45 - 16.07 | 1.183 times | Thu 19 February 2026 | 15.76 (0.32%) | 15.54 | 15.31 - 15.78 | 1.1472 times | Wed 18 February 2026 | 15.71 (-0.06%) | 15.65 | 15.58 - 16.08 | 1.0641 times | Tue 17 February 2026 | 15.72 (-3.68%) | 16.23 | 15.41 - 16.30 | 1.2394 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.73 and 15.89
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.55 (-3.24%) | 15.85 | 15.07 - 16.23 | 0.3396 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 0.8747 times | Fri 20 February 2026 | 15.89 (-2.63%) | 16.23 | 15.31 - 16.30 | 0.8518 times | Fri 13 February 2026 | 16.32 (0%) | 15.35 | 15.22 - 16.47 | 0.2542 times | Fri 13 February 2026 | 16.32 (0.99%) | 15.67 | 15.01 - 17.67 | 1.7593 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.5074 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.0586 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.0828 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.8415 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.4301 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.5856 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.73 and 15.89
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.55 (-3.24%) | 15.85 | 15.07 - 16.23 | 0.0697 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0772 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9391 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9851 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0118 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1142 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.4589 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.394 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 1.0297 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.9202 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.1483 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.88 and 18.6
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 15.89 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.55 (9.05%) | 14.50 | 14.20 - 17.92 | 0.1785 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.24 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8833 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0637 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9226 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8525 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2537 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0412 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.196 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3686 times | Fri 30 December 2016 | 26.42 (-5.27%) | 27.54 | 23.72 - 32.93 | 1.1363 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.33 |
| 150 day DMA | 14.82 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.16 | 16.14 |
| 12 day EMA | 15.98 | 16.06 | 16.04 |
| 20 day EMA | 15.94 | 15.98 | 15.96 |
| 35 day EMA | 15.77 | 15.78 | 15.76 |
| 50 day EMA | 15.61 | 15.61 | 15.59 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.21 | 16.12 |
| 12 day SMA | 15.98 | 16.04 | 15.96 |
| 20 day SMA | 16.03 | 16.08 | 16.09 |
| 35 day SMA | 15.88 | 15.89 | 15.87 |
| 50 day SMA | 15.61 | 15.6 | 15.58 |
| 100 day SMA | 15.33 | 15.35 | 15.35 |
| 150 day SMA | 14.82 | 14.78 | 14.74 |
| 200 day SMA | 13.43 | 13.4 | 13.36 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
