Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 16.06 and 16.58
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.493333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.01 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.32 (0.49%) | 16.44 | 16.32 - 16.84 | 0.9196 times | Mon 17 August 2026 | 16.24 (-1.1%) | 16.25 | 16.11 - 16.55 | 0.7246 times | Fri 14 August 2026 | 16.42 (-0.73%) | 16.40 | 16.15 - 16.71 | 0.6467 times | Thu 13 August 2026 | 16.54 (-0.18%) | 16.67 | 16.36 - 16.72 | 0.8781 times | Wed 12 August 2026 | 16.57 (-1.6%) | 16.66 | 16.05 - 16.75 | 1.1955 times | Tue 11 August 2026 | 16.84 (0.54%) | 16.75 | 16.64 - 17.29 | 1.0845 times | Mon 10 August 2026 | 16.75 (-0.48%) | 16.56 | 16.32 - 16.78 | 1.2503 times | Fri 07 August 2026 | 16.83 (4.34%) | 15.94 | 15.86 - 16.87 | 0.8044 times | Thu 06 August 2026 | 16.13 (2.15%) | 15.75 | 15.49 - 16.24 | 1.1511 times | Wed 05 August 2026 | 15.79 (-4.65%) | 16.62 | 15.78 - 16.95 | 1.3453 times | Tue 04 August 2026 | 16.56 (2.67%) | 16.16 | 15.78 - 16.81 | 1.9383 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 16.22 and 16.95
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.32 (-0.61%) | 16.25 | 16.11 - 16.84 | 0.3541 times | Fri 14 August 2026 | 16.42 (-2.44%) | 16.56 | 16.05 - 17.29 | 1.0886 times | Fri 07 August 2026 | 16.83 (12.42%) | 14.99 | 14.99 - 17.20 | 1.5868 times | Fri 31 July 2026 | 14.97 (2.25%) | 14.81 | 14.78 - 15.81 | 1.0969 times | Fri 24 July 2026 | 14.64 (-1.61%) | 15.03 | 14.24 - 15.27 | 0.8631 times | Fri 17 July 2026 | 14.88 (-2.81%) | 15.30 | 14.20 - 15.53 | 1.003 times | Fri 10 July 2026 | 15.31 (8.27%) | 14.13 | 13.97 - 15.39 | 0.7949 times | Thu 02 July 2026 | 14.14 (-2.21%) | 14.31 | 13.87 - 14.42 | 0.6954 times | Fri 26 June 2026 | 14.46 (4.56%) | 13.51 | 12.88 - 14.48 | 1.3304 times | Thu 18 June 2026 | 13.83 (-0.14%) | 14.06 | 12.98 - 14.20 | 1.1868 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.897 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 15.66 and 17.96
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.32 (9.02%) | 14.99 | 14.99 - 17.29 | 0.6502 times | Fri 31 July 2026 | 14.97 (5.87%) | 14.00 | 13.87 - 15.81 | 0.8729 times | Tue 30 June 2026 | 14.14 (6.48%) | 13.15 | 11.75 - 14.48 | 1.0448 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.1323 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.8379 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.9525 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.182 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0829 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.0779 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.1667 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.2059 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 13.93 and 20.31
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 15.26 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.32 (14.45%) | 14.50 | 11.54 - 17.92 | 0.5598 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1764 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8398 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0145 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.865 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8172 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2196 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0129 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1634 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3314 times | Fri 30 December 2016 | 26.42 (0%) | 29.20 | 23.72 - 30.73 | 0.6302 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.42 | 16.51 |
| 12 day EMA | 16.24 | 16.22 | 16.22 |
| 20 day EMA | 15.93 | 15.89 | 15.85 |
| 35 day EMA | 15.35 | 15.29 | 15.23 |
| 50 day EMA | 14.74 | 14.68 | 14.62 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.52 | 16.62 |
| 12 day SMA | 16.43 | 16.31 | 16.24 |
| 20 day SMA | 15.85 | 15.78 | 15.72 |
| 35 day SMA | 15.32 | 15.26 | 15.21 |
| 50 day SMA | 14.79 | 14.71 | 14.62 |
| 100 day SMA | 14.12 | 14.1 | 14.08 |
| 150 day SMA | 14.56 | 14.56 | 14.55 |
| 200 day SMA | 14.67 | 14.67 | 14.66 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
