Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 13.52 and 14.04
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.4 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.99 (1.82%) | 14.08 | 13.56 - 14.08 | 0.8521 times | Tue 05 May 2026 | 13.74 (2.54%) | 13.53 | 13.51 - 13.97 | 1.4317 times | Mon 04 May 2026 | 13.40 (-4.49%) | 13.86 | 13.23 - 13.86 | 1.1902 times | Fri 01 May 2026 | 14.03 (-1.06%) | 14.21 | 13.89 - 14.38 | 1.0163 times | Thu 30 April 2026 | 14.18 (1.58%) | 14.00 | 13.82 - 14.25 | 1.701 times | Wed 29 April 2026 | 13.96 (-3.59%) | 14.43 | 13.89 - 14.54 | 0.7438 times | Tue 28 April 2026 | 14.48 (1.61%) | 14.39 | 14.25 - 14.64 | 0.87 times | Mon 27 April 2026 | 14.25 (-3.46%) | 14.76 | 14.07 - 14.79 | 0.8561 times | Fri 24 April 2026 | 14.76 (1.17%) | 14.62 | 14.31 - 14.80 | 0.6513 times | Thu 23 April 2026 | 14.59 (-3.31%) | 15.04 | 14.27 - 15.18 | 0.6875 times | Wed 22 April 2026 | 15.09 (-0.46%) | 15.32 | 15.05 - 15.75 | 0.9097 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.61 and 14.46
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.99 (-0.29%) | 13.86 | 13.23 - 14.08 | 0.8123 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.2129 times | Fri 24 April 2026 | 14.76 (1.58%) | 14.52 | 14.27 - 15.75 | 0.8819 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.8415 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 0.9901 times | Thu 02 April 2026 | 13.29 (-0.08%) | 13.43 | 12.71 - 14.36 | 1.01 times | Fri 27 March 2026 | 13.30 (-5.07%) | 14.38 | 13.21 - 14.50 | 1.1842 times | Fri 20 March 2026 | 14.01 (-3.65%) | 14.65 | 13.38 - 14.87 | 0.7948 times | Fri 13 March 2026 | 14.54 (-1.69%) | 14.30 | 13.98 - 15.40 | 1.2361 times | Fri 06 March 2026 | 14.79 (-7.97%) | 15.85 | 14.57 - 16.23 | 1.0361 times | Fri 27 February 2026 | 16.07 (1.13%) | 15.63 | 15.04 - 16.83 | 1.035 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 13.04 and 14.19
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.99 (-1.34%) | 14.21 | 13.23 - 14.38 | 0.1875 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.7479 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8502 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.1088 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.9666 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 1.014 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.0414 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1469 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.5017 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.4349 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 1.0599 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 10.75 and 15.96
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.99 (-1.89%) | 14.50 | 12.71 - 17.92 | 0.3164 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.2226 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8709 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0488 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9096 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8405 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2361 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0266 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1792 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3494 times | Fri 30 December 2016 | 26.42 (0%) | 31.76 | 23.72 - 32.93 | 0.9031 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.87 | 13.93 |
| 12 day EMA | 14.08 | 14.1 | 14.16 |
| 20 day EMA | 14.15 | 14.17 | 14.22 |
| 35 day EMA | 14.37 | 14.39 | 14.43 |
| 50 day EMA | 14.47 | 14.49 | 14.52 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.86 | 14.01 |
| 12 day SMA | 14.3 | 14.38 | 14.44 |
| 20 day SMA | 14.26 | 14.26 | 14.25 |
| 35 day SMA | 14.04 | 14.04 | 14.07 |
| 50 day SMA | 14.42 | 14.46 | 14.5 |
| 100 day SMA | 14.96 | 14.98 | 14.99 |
| 150 day SMA | 15.04 | 15.05 | 15.06 |
| 200 day SMA | 14.53 | 14.51 | 14.49 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
