Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 15.23 and 15.67
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.593333333333 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.03 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.46 (-2.71%) | 15.73 | 15.44 - 15.88 | 0.6282 times | Thu 15 January 2026 | 15.89 (1.08%) | 15.66 | 15.43 - 15.97 | 1.0998 times | Wed 14 January 2026 | 15.72 (-0.69%) | 15.73 | 15.42 - 16.00 | 0.6806 times | Tue 13 January 2026 | 15.83 (0.76%) | 15.72 | 15.45 - 15.88 | 0.6031 times | Mon 12 January 2026 | 15.71 (-0.25%) | 15.50 | 15.09 - 15.91 | 0.6928 times | Fri 09 January 2026 | 15.75 (2.47%) | 15.51 | 14.94 - 15.86 | 1.0511 times | Thu 08 January 2026 | 15.37 (4.7%) | 14.47 | 14.20 - 15.42 | 2.4212 times | Wed 07 January 2026 | 14.68 (-3.48%) | 15.22 | 14.62 - 15.29 | 1.0768 times | Tue 06 January 2026 | 15.21 (1.94%) | 14.78 | 14.70 - 15.37 | 0.6301 times | Mon 05 January 2026 | 14.92 (2.97%) | 14.39 | 14.39 - 15.10 | 1.1165 times | Fri 02 January 2026 | 14.49 (1.61%) | 14.50 | 14.37 - 14.59 | 0.7112 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.82 and 15.73
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.9166 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.5578 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.6379 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2668 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.6412 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.3841 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.2276 times | Fri 05 December 2025 | 15.63 (-1.45%) | 15.75 | 15.04 - 16.45 | 1.2454 times | Fri 28 November 2025 | 15.86 (6.23%) | 14.94 | 14.90 - 16.60 | 0.8346 times | Fri 21 November 2025 | 14.93 (5.29%) | 14.29 | 13.90 - 15.12 | 1.2881 times | Fri 14 November 2025 | 14.18 (1.21%) | 14.16 | 13.53 - 17.40 | 2.107 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 14.83 and 16.63
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.46 (8.42%) | 14.50 | 14.20 - 16.00 | 0.4625 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9122 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9369 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0318 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.351 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.2909 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9535 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8521 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0633 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1457 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2326 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.83 and 16.63
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.46 (8.42%) | 14.50 | 14.20 - 16.00 | 0.0433 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.257 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8954 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0784 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9353 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8642 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.271 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0556 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.2124 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3874 times | Fri 30 December 2016 | 26.42 (-5.27%) | 27.54 | 23.72 - 32.93 | 1.152 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term and the buy signal is strong.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.04 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.7 | 15.6 |
| 12 day EMA | 15.41 | 15.4 | 15.31 |
| 20 day EMA | 15.29 | 15.27 | 15.21 |
| 35 day EMA | 15.17 | 15.15 | 15.11 |
| 50 day EMA | 15.11 | 15.1 | 15.07 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.78 | 15.68 |
| 12 day SMA | 15.27 | 15.16 | 15.01 |
| 20 day SMA | 15.12 | 15.1 | 15.05 |
| 35 day SMA | 15.32 | 15.33 | 15.32 |
| 50 day SMA | 15.08 | 15.05 | 15.04 |
| 100 day SMA | 15.04 | 15.02 | 14.99 |
| 150 day SMA | 13.48 | 13.44 | 13.39 |
| 200 day SMA | 12.24 | 12.21 | 12.17 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
