SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 8.6 and 9.02
Intraday Target 1 | 8.29 |
Intraday Target 2 | 8.48 |
Intraday Target 3 | 8.71 |
Intraday Target 4 | 8.9 |
Intraday Target 5 | 9.13 |
Daily price and volume Sally Beauty
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 8.67 (-1.03%) | 8.60 | 8.52 - 8.94 | 1.1559 times |
Mon 03 March 2025 | 8.76 (-2.88%) | 9.05 | 8.68 - 9.28 | 0.7942 times |
Fri 28 February 2025 | 9.02 (1.01%) | 8.90 | 8.81 - 9.02 | 0.7678 times |
Thu 27 February 2025 | 8.93 (-2.72%) | 9.15 | 8.86 - 9.17 | 0.8633 times |
Wed 26 February 2025 | 9.18 (-4.18%) | 9.61 | 9.17 - 9.69 | 0.9419 times |
Tue 25 February 2025 | 9.58 (4.13%) | 9.27 | 9.23 - 9.72 | 1.1082 times |
Mon 24 February 2025 | 9.20 (2.91%) | 9.02 | 8.95 - 9.44 | 1.1591 times |
Fri 21 February 2025 | 8.94 (-4.08%) | 9.43 | 8.88 - 9.45 | 0.9927 times |
Thu 20 February 2025 | 9.32 (-1.69%) | 9.41 | 9.24 - 9.67 | 1.0171 times |
Wed 19 February 2025 | 9.48 (0%) | 9.23 | 9.20 - 9.54 | 1.1999 times |
Wed 19 February 2025 | 9.48 (1.28%) | 9.23 | 9.20 - 9.54 | 1.1999 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 8.22 and 8.98
Weekly Target 1 | 8.06 |
Weekly Target 2 | 8.37 |
Weekly Target 3 | 8.8233333333333 |
Weekly Target 4 | 9.13 |
Weekly Target 5 | 9.58 |
Weekly price and volumes for Sally Beauty
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 8.67 (-3.88%) | 9.05 | 8.52 - 9.28 | 0.5805 times |
Fri 28 February 2025 | 9.02 (0.89%) | 9.02 | 8.81 - 9.72 | 1.4409 times |
Fri 21 February 2025 | 8.94 (-5.7%) | 9.23 | 8.88 - 9.67 | 0.9555 times |
Wed 19 February 2025 | 9.48 (2.05%) | 9.03 | 9.03 - 9.54 | 0.6551 times |
Fri 14 February 2025 | 9.29 (-4.82%) | 9.79 | 9.07 - 10.22 | 2.1486 times |
Fri 07 February 2025 | 9.76 (-10.21%) | 10.57 | 9.64 - 10.94 | 1.1806 times |
Fri 31 January 2025 | 10.87 (-1.27%) | 11.00 | 10.75 - 11.58 | 1.0672 times |
Fri 24 January 2025 | 11.01 (-2.22%) | 11.03 | 10.56 - 11.42 | 0.8493 times |
Fri 17 January 2025 | 11.26 (0%) | 11.28 | 10.99 - 11.36 | 0.1626 times |
Fri 17 January 2025 | 11.26 (2.18%) | 11.08 | 10.81 - 11.48 | 0.9598 times |
Mon 13 January 2025 | 11.02 (-1.43%) | 11.08 | 10.82 - 11.31 | 0.2218 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 8.22 and 8.98
Monthly Target 1 | 8.06 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 8.8233333333333 |
Monthly Target 4 | 9.13 |
Monthly Target 5 | 9.58 |
Monthly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 8.67 (-3.88%) | 9.05 | 8.52 - 9.28 | 0.168 times |
Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.8465 times |
Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.4065 times |
Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.9201 times |
Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.2591 times |
Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.6482 times |
Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.9091 times |
Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 1.0721 times |
Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.8501 times |
Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 0.9203 times |
Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.8906 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 7.07 and 10.13
Yearly Target 1 | 6.53 |
Yearly Target 2 | 7.6 |
Yearly Target 3 | 9.59 |
Yearly Target 4 | 10.66 |
Yearly Target 5 | 12.65 |
Yearly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 8.67 (-17.03%) | 10.49 | 8.52 - 11.58 | 0.2716 times |
Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8928 times |
Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0639 times |
Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9227 times |
Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8526 times |
Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2538 times |
Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0414 times |
Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.1961 times |
Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3687 times |
Fri 30 December 2016 | 26.42 (-5.27%) | 27.54 | 23.72 - 32.93 | 1.1365 times |
Thu 31 December 2015 | 27.89 (0%) | 25.74 | 21.94 - 28.70 | 0.3865 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SallyBeauty in short term and the sell signal is strong.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
DMA period | DMA value |
5 day DMA | 8.91 |
12 day DMA | 9.16 |
20 day DMA | 9.4 |
35 day DMA | 10.12 |
50 day DMA | 10.33 |
100 day DMA | 11.6 |
150 day DMA | 11.83 |
200 day DMA | 11.64 |
EMA (exponential moving average) of Sally Beauty SBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.9 | 9.01 | 9.13 |
12 day EMA | 9.16 | 9.25 | 9.34 |
20 day EMA | 9.44 | 9.52 | 9.6 |
35 day EMA | 9.83 | 9.9 | 9.97 |
50 day EMA | 10.3 | 10.37 | 10.44 |
SMA (simple moving average) of Sally Beauty SBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.91 | 9.09 | 9.18 |
12 day SMA | 9.16 | 9.21 | 9.28 |
20 day SMA | 9.4 | 9.5 | 9.59 |
35 day SMA | 10.12 | 10.19 | 10.25 |
50 day SMA | 10.33 | 10.39 | 10.44 |
100 day SMA | 11.6 | 11.64 | 11.69 |
150 day SMA | 11.83 | 11.85 | 11.86 |
200 day SMA | 11.64 | 11.65 | 11.66 |