Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 14.71 and 15.53
| Intraday Target 1 | 14.53 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.353333333333 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 16.17 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.22 (-2.44%) | 15.54 | 15.01 - 15.83 | 0.8418 times | Tue 10 February 2026 | 15.60 (-8.24%) | 17.12 | 15.37 - 17.27 | 1.4053 times | Mon 09 February 2026 | 17.00 (5.2%) | 15.67 | 15.58 - 17.67 | 1.6703 times | Fri 06 February 2026 | 16.16 (-2.77%) | 16.59 | 16.13 - 16.97 | 1.2552 times | Thu 05 February 2026 | 16.62 (-1.07%) | 16.89 | 16.29 - 17.06 | 0.943 times | Wed 04 February 2026 | 16.80 (1.51%) | 16.77 | 16.41 - 17.18 | 0.7132 times | Tue 03 February 2026 | 16.55 (1.91%) | 16.40 | 16.19 - 16.95 | 0.9924 times | Mon 02 February 2026 | 16.24 (6.7%) | 15.25 | 15.24 - 16.52 | 0.7981 times | Fri 30 January 2026 | 15.22 (0.66%) | 14.86 | 14.86 - 15.35 | 0.6981 times | Thu 29 January 2026 | 15.12 (1%) | 14.95 | 14.92 - 15.48 | 0.6824 times | Wed 28 January 2026 | 14.97 (-1.58%) | 15.19 | 14.86 - 15.30 | 0.541 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 13.79 and 16.45
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.22 (-5.82%) | 15.67 | 15.01 - 17.67 | 1.2729 times | Fri 06 February 2026 | 16.16 (6.18%) | 15.25 | 15.24 - 17.18 | 1.5279 times | Fri 30 January 2026 | 15.22 (-1.23%) | 15.43 | 14.86 - 15.69 | 1.073 times | Fri 23 January 2026 | 15.41 (-0.32%) | 15.16 | 15.02 - 17.92 | 1.0975 times | Fri 16 January 2026 | 15.46 (-1.84%) | 15.50 | 15.09 - 16.00 | 0.8529 times | Fri 09 January 2026 | 15.75 (8.7%) | 14.39 | 14.20 - 15.86 | 1.4495 times | Fri 02 January 2026 | 14.49 (2.69%) | 14.89 | 14.07 - 15.02 | 0.5935 times | Mon 29 December 2025 | 14.11 (-5.87%) | 14.89 | 14.07 - 15.02 | 0.2482 times | Fri 26 December 2025 | 14.99 (-1.77%) | 15.32 | 14.94 - 15.74 | 0.5967 times | Fri 19 December 2025 | 15.26 (-1.55%) | 15.27 | 14.77 - 15.58 | 1.2879 times | Fri 12 December 2025 | 15.50 (-0.83%) | 15.82 | 15.14 - 16.06 | 1.1423 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 13.79 and 16.45
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.22 (0%) | 15.25 | 15.01 - 17.67 | 0.5368 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.8886 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.9321 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 0.9573 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.0543 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.3804 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.319 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.9743 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.8707 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0865 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.1707 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 14.71 and 18.43
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 0.1295 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.2462 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8877 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.069 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.9272 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8567 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.26 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0464 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.2019 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3754 times | Fri 30 December 2016 | 26.42 (-5.27%) | 27.54 | 23.72 - 32.93 | 1.142 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.31 |
| 150 day DMA | 14.25 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16.21 | 16.52 |
| 12 day EMA | 15.94 | 16.07 | 16.15 |
| 20 day EMA | 15.83 | 15.89 | 15.92 |
| 35 day EMA | 15.7 | 15.73 | 15.74 |
| 50 day EMA | 15.57 | 15.58 | 15.58 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.44 | 16.63 |
| 12 day SMA | 15.89 | 15.91 | 15.9 |
| 20 day SMA | 15.84 | 15.87 | 15.88 |
| 35 day SMA | 15.48 | 15.48 | 15.47 |
| 50 day SMA | 15.47 | 15.48 | 15.5 |
| 100 day SMA | 15.31 | 15.32 | 15.31 |
| 150 day SMA | 14.25 | 14.22 | 14.18 |
| 200 day SMA | 12.88 | 12.85 | 12.81 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
