Munafa Stock Market Course + Intraday & FNO calls 
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SBH
- SBH Experts view
- Tomorrow's Movement SBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SallyBeauty
Strong intraday Stock price targets for SallyBeauty are 13 and 13.71
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.576666666667 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 14.29 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.38 (-1.76%) | 13.73 | 13.32 - 14.03 | 0.8934 times | Mon 15 June 2026 | 13.62 (-1.66%) | 14.06 | 13.49 - 14.20 | 1.0101 times | Fri 12 June 2026 | 13.85 (2.14%) | 13.74 | 13.61 - 13.89 | 0.9474 times | Thu 11 June 2026 | 13.56 (3.67%) | 13.16 | 13.07 - 13.60 | 1.0357 times | Wed 10 June 2026 | 13.08 (0.31%) | 12.95 | 12.87 - 13.31 | 0.8537 times | Tue 09 June 2026 | 13.04 (2.76%) | 12.81 | 12.81 - 13.39 | 1.0641 times | Mon 08 June 2026 | 12.69 (5.05%) | 12.08 | 12.00 - 12.82 | 0.6401 times | Fri 05 June 2026 | 12.08 (0.83%) | 11.99 | 11.99 - 12.23 | 0.9102 times | Thu 04 June 2026 | 11.98 (-0.83%) | 12.34 | 11.75 - 12.36 | 1.2352 times | Wed 03 June 2026 | 12.08 (-3.67%) | 12.34 | 11.87 - 12.37 | 1.41 times | Tue 02 June 2026 | 12.54 (-2.34%) | 12.88 | 12.53 - 12.91 | 0.9768 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 12.91 and 13.79
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.38 (-3.39%) | 14.06 | 13.32 - 14.20 | 0.3711 times | Fri 12 June 2026 | 13.85 (14.65%) | 12.08 | 12.00 - 13.89 | 0.8854 times | Fri 05 June 2026 | 12.08 (-9.04%) | 13.15 | 11.75 - 13.27 | 1.0537 times | Fri 29 May 2026 | 13.28 (5.31%) | 12.66 | 12.61 - 13.44 | 0.8078 times | Fri 22 May 2026 | 12.61 (5.97%) | 11.73 | 11.54 - 12.70 | 1.2433 times | Fri 15 May 2026 | 11.90 (-15.18%) | 13.88 | 11.73 - 13.98 | 1.7087 times | Fri 08 May 2026 | 14.03 (0%) | 13.86 | 13.23 - 14.32 | 1.2288 times | Fri 01 May 2026 | 14.03 (-4.95%) | 14.76 | 13.82 - 14.79 | 1.1158 times | Fri 24 April 2026 | 14.76 (1.58%) | 14.52 | 14.27 - 15.75 | 0.8113 times | Fri 17 April 2026 | 14.53 (5.52%) | 13.79 | 13.68 - 14.81 | 0.7742 times | Fri 10 April 2026 | 13.77 (3.61%) | 13.15 | 12.94 - 14.60 | 0.9108 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 12.57 and 15.02
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.38 (0.75%) | 13.15 | 11.75 - 14.20 | 0.4642 times | Fri 29 May 2026 | 13.28 (-6.35%) | 14.21 | 11.54 - 14.38 | 1.0462 times | Thu 30 April 2026 | 14.18 (2.38%) | 13.88 | 12.71 - 15.75 | 0.7742 times | Tue 31 March 2026 | 13.85 (-13.81%) | 15.85 | 13.21 - 16.23 | 0.8801 times | Fri 27 February 2026 | 16.07 (5.58%) | 15.25 | 15.01 - 17.67 | 1.0921 times | Fri 30 January 2026 | 15.22 (6.73%) | 14.50 | 14.20 - 17.92 | 1.0006 times | Wed 31 December 2025 | 14.26 (-10.09%) | 15.75 | 14.07 - 16.45 | 0.996 times | Fri 28 November 2025 | 15.86 (4.96%) | 14.19 | 13.53 - 17.40 | 1.078 times | Fri 31 October 2025 | 15.11 (-7.19%) | 16.16 | 14.10 - 16.82 | 1.1142 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.5544 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.3884 times |
Yearly price and charts SallyBeauty
Strong yearly Stock price targets for SallyBeauty SBH are 9.27 and 15.65
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.38 (-6.17%) | 14.50 | 11.54 - 17.92 | 0.4169 times | Wed 31 December 2025 | 14.26 (36.46%) | 10.49 | 7.54 - 17.40 | 1.1943 times | Tue 31 December 2024 | 10.45 (-21.31%) | 13.07 | 9.06 - 14.64 | 0.8525 times | Fri 29 December 2023 | 13.28 (6.07%) | 12.62 | 7.21 - 18.42 | 1.0298 times | Fri 30 December 2022 | 12.52 (-32.18%) | 18.65 | 10.95 - 19.79 | 0.8781 times | Fri 31 December 2021 | 18.46 (41.56%) | 13.04 | 12.57 - 25.66 | 0.8296 times | Thu 31 December 2020 | 13.04 (-28.55%) | 18.28 | 6.28 - 18.42 | 1.2381 times | Tue 31 December 2019 | 18.25 (7.04%) | 16.73 | 11.46 - 21.98 | 1.0283 times | Mon 31 December 2018 | 17.05 (-8.09%) | 18.84 | 13.73 - 23.61 | 1.181 times | Wed 27 December 2017 | 18.55 (-29.79%) | 26.55 | 14.05 - 26.98 | 1.3515 times | Fri 30 December 2016 | 26.42 (0%) | 31.32 | 23.72 - 32.26 | 0.814 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SallyBeauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.41 | 13.31 |
| 12 day EMA | 13.13 | 13.09 | 12.99 |
| 20 day EMA | 13.05 | 13.01 | 12.95 |
| 35 day EMA | 13.21 | 13.2 | 13.18 |
| 50 day EMA | 13.46 | 13.46 | 13.45 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.43 | 13.24 |
| 12 day SMA | 12.9 | 12.89 | 12.86 |
| 20 day SMA | 12.85 | 12.77 | 12.69 |
| 35 day SMA | 13.03 | 13.05 | 13.08 |
| 50 day SMA | 13.42 | 13.42 | 13.41 |
| 100 day SMA | 14.27 | 14.3 | 14.32 |
| 150 day SMA | 14.56 | 14.57 | 14.57 |
| 200 day SMA | 14.67 | 14.67 | 14.67 |
Videos related to: SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
