ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBH Historical charts - Sally Beauty Holdings, Inc.

Historical charts for Stock SBH - Share Sally Beauty Holdings, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 17.03
  • 12Day Average: 16.54
  • 20Day Average: 16.47
  • 50Day Average: 16.4
  • 100Day Average: 15.5
  • 150Day Average: 14.84

SBH Indicators & signals

Indicator MACD (12,26,9)

16.77, 16.54, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 25, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 17.40 16.99 to 17.49 -1.25% 0.98 times
22 Thu Oct 2026 17.62 16.54 to 17.69 6.14% 0.92 times
21 Wed Oct 2026 16.60 16.47 to 17.11 -2.64% 0.95 times
20 Tue Oct 2026 17.05 16.36 to 17.08 3.58% 0.95 times
19 Mon Oct 2026 16.46 16.41 to 16.86 -1.14% 0.75 times
16 Fri Oct 2026 16.65 16.60 to 17.44 -2.75% 1.14 times
15 Thu Oct 2026 17.12 16.26 to 17.18 6.27% 1.14 times
14 Wed Oct 2026 16.11 15.59 to 16.14 1.32% 1 times
13 Tue Oct 2026 15.90 15.82 to 16.07 1.73% 0.99 times
12 Mon Oct 2026 15.63 15.62 to 16.04 -1.7% 1.02 times
09 Fri Oct 2026 15.90 15.73 to 16.23 -0.81% 1.13 times
08 Thu Oct 2026 16.03 15.96 to 16.44 -2.85% 1.48 times

Technical analysis forecast of SBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBH SBH at this time. Stock is rising and might rise more.

It appears as if SBH SBH gave a large move recently.

Stock of SBH (SBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBH stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.61 as target. However if you take a buy trade in SBH, then use 17.1 as stoploss and 17.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

 

Back to top