ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBH Historical charts - Sally Beauty Holdings, Inc.

Historical charts for Stock SBH - Share Sally Beauty Holdings, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 14.01
  • 12Day Average: 14.44
  • 20Day Average: 14.25
  • 50Day Average: 14.5
  • 100Day Average: 14.99
  • 150Day Average: 15.06

SBH Indicators & signals

Indicator MACD (12,26,9)

14.16, 14.27, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 22.22, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 13.40 13.23 to 13.86 -4.49% 1.33 times
01 Fri May 2026 14.03 13.89 to 14.38 -1.06% 1.13 times
30 Thu Apr 2026 14.18 13.82 to 14.25 1.58% 1.9 times
29 Wed Apr 2026 13.96 13.89 to 14.54 -3.59% 0.83 times
28 Tue Apr 2026 14.48 14.25 to 14.64 1.61% 0.97 times
27 Mon Apr 2026 14.25 14.07 to 14.79 -3.46% 0.96 times
24 Fri Apr 2026 14.76 14.31 to 14.80 1.17% 0.73 times
23 Thu Apr 2026 14.59 14.27 to 15.18 -3.31% 0.77 times
22 Wed Apr 2026 15.09 15.05 to 15.75 -0.46% 1.02 times
21 Tue Apr 2026 15.16 14.95 to 15.45 2.02% 0.98 times
20 Mon Apr 2026 14.86 14.47 to 14.90 2.27% 0.72 times
17 Fri Apr 2026 14.53 14.08 to 14.81 4.91% 0.89 times

Technical analysis forecast for SBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBH SBH at this time. Stock is falling and might fall more.

It appears as if SBH SBH gave a large move recently.

Stock of SBH (SBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBH stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.2 as target. However if you take a buy trade in SBH, then use 13.7 as stoploss and 14.21 as target.

Tomorrow's movement Prediction of SBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

 

Back to top