ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBH Historical charts - Sally Beauty Holdings, Inc.

Historical charts for Stock SBH - Share Sally Beauty Holdings, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 13.55
  • 12Day Average: 13.02
  • 20Day Average: 12.96
  • 50Day Average: 13.39
  • 100Day Average: 14.22
  • 150Day Average: 14.57

SBH Indicators & signals

Indicator MACD (12,26,9)

13.23, 13.14, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 29.31, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 13.83 13.13 to 13.94 5.98% 3.26 times
17 Wed Jun 2026 13.05 12.98 to 13.68 -2.47% 1.03 times
16 Tue Jun 2026 13.38 13.32 to 14.03 -1.76% 0.93 times
15 Mon Jun 2026 13.62 13.49 to 14.20 -1.66% 1.06 times
12 Fri Jun 2026 13.85 13.61 to 13.89 2.14% 0.99 times
11 Thu Jun 2026 13.56 13.07 to 13.60 3.67% 1.08 times
10 Wed Jun 2026 13.08 12.87 to 13.31 0.31% 0.89 times
09 Tue Jun 2026 13.04 12.81 to 13.39 2.76% 1.11 times
08 Mon Jun 2026 12.69 12.00 to 12.82 5.05% 0.67 times
05 Fri Jun 2026 12.08 11.99 to 12.23 0.83% 0.95 times
04 Thu Jun 2026 11.98 11.75 to 12.36 -0.83% 1.29 times
03 Wed Jun 2026 12.08 11.87 to 12.37 -3.67% 1.47 times

Technical analysis forecast of SBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBH SBH at this time. Stock is rising and might rise more.

It appears as if SBH SBH gave a large move recently.

Stock of SBH (SBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBH stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.12 as target. However if you take a buy trade in SBH, then use 13.7 as stoploss and 14.3 as target.

Tomorrow's movement Prediction of SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SBH looks bullish. It has broken an important Moving average of 13.12 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

 

Back to top