ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBH Historical charts - Sally Beauty Holdings, Inc.

Historical charts for Stock SBH - Share Sally Beauty Holdings, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 12.73
  • 12Day Average: 12.42
  • 20Day Average: 13.01
  • 50Day Average: 13.64
  • 100Day Average: 14.63
  • 150Day Average: 14.75

SBH Indicators & signals

Indicator MACD (12,26,9)

12.75, 13.14, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 27.12, 25.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 13.26 12.89 to 13.43 4.41% 0.76 times
26 Tue May 2026 12.70 12.61 to 12.81 0.71% 0.72 times
22 Fri May 2026 12.61 12.42 to 12.69 0.88% 0.59 times
21 Thu May 2026 12.50 12.09 to 12.57 -0.64% 0.91 times
20 Wed May 2026 12.58 11.91 to 12.70 4.05% 1.08 times
19 Tue May 2026 12.09 11.55 to 12.17 2.28% 1.03 times
18 Mon May 2026 11.82 11.54 to 11.96 -0.67% 1 times
15 Fri May 2026 11.90 11.73 to 12.04 0.59% 0.77 times
14 Thu May 2026 11.83 11.80 to 12.53 -3.11% 0.95 times
13 Wed May 2026 12.21 11.82 to 12.29 -2.32% 1.34 times
12 Tue May 2026 12.50 12.01 to 12.73 -3.7% 1.59 times
11 Mon May 2026 12.98 12.44 to 13.98 -7.48% 1.71 times

Technical analysis forecast of SBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBH SBH at this time. Stock is rising and might rise more.

It appears as if SBH SBH gave a large move recently.

Stock of SBH (SBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBH is bullish for shortterm, and stock might move up till 13.8 or till 14.8. Use a stoploss of 12.96 and if this stock hits its stoploss, then it can fall down till 12.14

Tomorrow's movement Prediction of SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

 

Back to top