ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBH Historical charts - Sally Beauty Holdings, Inc.

Historical charts for Stock SBH - Share Sally Beauty Holdings, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 16.45
  • 12Day Average: 16.48
  • 20Day Average: 15.97
  • 50Day Average: 14.91
  • 100Day Average: 14.17
  • 150Day Average: 14.55

SBH Indicators & signals

Indicator MACD (12,26,9)

16.32, 15.81, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 29.85, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 16.73 16.30 to 16.99 2.51% 1.11 times
18 Tue Aug 2026 16.32 16.32 to 16.84 0.49% 0.92 times
17 Mon Aug 2026 16.24 16.11 to 16.55 -1.1% 0.72 times
14 Fri Aug 2026 16.42 16.15 to 16.71 -0.73% 0.65 times
13 Thu Aug 2026 16.54 16.36 to 16.72 -0.18% 0.88 times
12 Wed Aug 2026 16.57 16.05 to 16.75 -1.6% 1.2 times
11 Tue Aug 2026 16.84 16.64 to 17.29 0.54% 1.08 times
10 Mon Aug 2026 16.75 16.32 to 16.78 -0.48% 1.25 times
07 Fri Aug 2026 16.83 15.86 to 16.87 4.34% 0.8 times
06 Thu Aug 2026 16.13 15.49 to 16.24 2.15% 1.15 times
05 Wed Aug 2026 15.79 15.78 to 16.95 -4.65% 1.35 times
04 Tue Aug 2026 16.56 15.78 to 16.81 2.67% 1.94 times

Technical analysis forecast of SBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBH SBH at this time. Stock is rising and might rise more.

It appears as if SBH SBH gave a large move recently.

Stock of SBH (SBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBH stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.02 as target. However if you take a buy trade in SBH, then use 16.7 as stoploss and 17.6 as target.

Tomorrow's movement Prediction of SBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

 

Back to top