ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBH Historical charts - Sally Beauty Holdings, Inc.

Historical charts for Stock SBH - Share Sally Beauty Holdings, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 15.87
  • 12Day Average: 16.01
  • 20Day Average: 15.84
  • 50Day Average: 15.46
  • 100Day Average: 15.32
  • 150Day Average: 14.33

SBH Indicators & signals

Indicator MACD (12,26,9)

15.91, 15.76, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 24.73, 10.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 16.32 15.22 to 16.47 7.16% 0.79 times
12 Thu Feb 2026 15.23 15.02 to 15.72 0.07% 0.77 times
11 Wed Feb 2026 15.22 15.01 to 15.83 -2.44% 0.83 times
10 Tue Feb 2026 15.60 15.37 to 17.27 -8.24% 1.39 times
09 Mon Feb 2026 17.00 15.58 to 17.67 5.2% 1.65 times
06 Fri Feb 2026 16.16 16.13 to 16.97 -2.77% 1.24 times
05 Thu Feb 2026 16.62 16.29 to 17.06 -1.07% 0.93 times
04 Wed Feb 2026 16.80 16.41 to 17.18 1.51% 0.71 times
03 Tue Feb 2026 16.55 16.19 to 16.95 1.91% 0.98 times
02 Mon Feb 2026 16.24 15.24 to 16.52 6.7% 0.79 times
30 Fri Jan 2026 15.22 14.86 to 15.35 0.66% 0.69 times
29 Thu Jan 2026 15.12 14.92 to 15.48 1% 0.68 times

Technical analysis forecast of SBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBH SBH at this time. Stock is rising and might rise more.

It appears as if SBH SBH gave a large move recently.

Stock of SBH (SBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 15.81. However, stock will show a bullish move above 16.4.

Tomorrow's movement Prediction of SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SBH Historical charts - Share Sally Beauty Holdings, Inc.

 

Back to top