SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 17.75 and 18.2
Daily Target 1 | 17.65 |
Daily Target 2 | 17.84 |
Daily Target 3 | 18.103333333333 |
Daily Target 4 | 18.29 |
Daily Target 5 | 18.55 |
Daily price and volume Suburban Propane
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 18.02 (-1.37%) | 18.27 | 17.92 - 18.37 | 0.5421 times | Tue 01 October 2024 | 18.27 (1.84%) | 17.95 | 17.95 - 18.27 | 0.9328 times | Mon 30 September 2024 | 17.94 (0.67%) | 17.56 | 17.56 - 18.10 | 1.1116 times | Fri 27 September 2024 | 17.82 (1.42%) | 17.55 | 17.55 - 17.91 | 0.8217 times | Thu 26 September 2024 | 17.57 (-0.34%) | 17.55 | 17.44 - 17.78 | 0.6078 times | Wed 25 September 2024 | 17.63 (-1.23%) | 17.72 | 17.55 - 17.85 | 0.5702 times | Tue 24 September 2024 | 17.85 (-0.56%) | 17.89 | 17.74 - 17.99 | 0.4859 times | Mon 23 September 2024 | 17.95 (1.58%) | 17.76 | 17.64 - 17.99 | 0.6244 times | Fri 20 September 2024 | 17.67 (-0.51%) | 17.87 | 17.44 - 17.92 | 3.3029 times | Thu 19 September 2024 | 17.76 (0.34%) | 17.73 | 17.55 - 17.96 | 1.0005 times | Wed 18 September 2024 | 17.70 (-0.9%) | 17.88 | 17.50 - 18.00 | 0.8102 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 17.79 and 18.6
Weekly Target 1 | 17.17 |
Weekly Target 2 | 17.6 |
Weekly Target 3 | 17.983333333333 |
Weekly Target 4 | 18.41 |
Weekly Target 5 | 18.79 |
Weekly price and volumes for Suburban Propane
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 18.02 (1.12%) | 17.56 | 17.56 - 18.37 | 0.6117 times | Fri 27 September 2024 | 17.82 (0.85%) | 17.76 | 17.44 - 17.99 | 0.7355 times | Fri 20 September 2024 | 17.67 (-1.01%) | 17.76 | 17.44 - 18.25 | 1.6386 times | Fri 13 September 2024 | 17.85 (1.88%) | 17.50 | 17.40 - 18.32 | 1.3673 times | Mon 09 September 2024 | 17.52 (-0.45%) | 17.50 | 17.44 - 17.90 | 0.1724 times | Fri 06 September 2024 | 17.60 (0.57%) | 17.50 | 17.17 - 17.78 | 0.8388 times | Fri 30 August 2024 | 17.50 (0%) | 17.50 | 17.32 - 17.73 | 0.2734 times | Fri 30 August 2024 | 17.50 (-3.69%) | 18.31 | 17.32 - 18.56 | 1.191 times | Fri 23 August 2024 | 18.17 (2.71%) | 17.57 | 17.55 - 18.31 | 0.9709 times | Fri 16 August 2024 | 17.69 (4%) | 17.07 | 16.42 - 17.81 | 2.2004 times | Fri 09 August 2024 | 17.01 (-5.92%) | 17.90 | 15.20 - 17.90 | 2.8498 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.97 and 18.42
Monthly Target 1 | 17.65 |
Monthly Target 2 | 17.84 |
Monthly Target 3 | 18.103333333333 |
Monthly Target 4 | 18.29 |
Monthly Target 5 | 18.55 |
Monthly price and volumes Suburban Propane
Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 18.02 (0.45%) | 17.95 | 17.92 - 18.37 | 0.0502 times | Mon 30 September 2024 | 17.94 (2.51%) | 17.50 | 17.17 - 18.32 | 0.7223 times | Fri 30 August 2024 | 17.50 (-4.74%) | 18.37 | 15.20 - 18.68 | 1.1954 times | Wed 31 July 2024 | 18.37 (-3.26%) | 19.19 | 18.25 - 19.55 | 0.5716 times | Fri 28 June 2024 | 18.99 (-6.59%) | 20.31 | 18.00 - 21.55 | 0.8338 times | Fri 31 May 2024 | 20.33 (4.1%) | 19.52 | 18.25 - 20.39 | 0.9641 times | Tue 30 April 2024 | 19.53 (-4.41%) | 20.43 | 18.10 - 21.44 | 0.7573 times | Thu 28 March 2024 | 20.43 (-1.78%) | 20.80 | 19.03 - 21.38 | 0.8286 times | Thu 29 February 2024 | 20.80 (4.94%) | 19.98 | 18.37 - 21.44 | 2.7159 times | Wed 31 January 2024 | 19.82 (11.6%) | 17.76 | 16.45 - 20.49 | 1.3607 times | Fri 29 December 2023 | 17.76 (3.56%) | 17.20 | 16.11 - 22.33 | 6.5059 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 17.84 |
20 day DMA | 17.81 |
35 day DMA | 17.79 |
50 day DMA | 17.7 |
100 day DMA | 18.51 |
150 day DMA | 19.02 |
200 day DMA | 19.05 |
EMA (exponential moving average) of Suburban Propane SPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.98 | 17.96 | 17.81 |
12 day EMA | 17.88 | 17.86 | 17.78 |
20 day EMA | 17.84 | 17.82 | 17.77 |
35 day EMA | 17.81 | 17.8 | 17.77 |
50 day EMA | 17.81 | 17.8 | 17.78 |
SMA (simple moving average) of Suburban Propane SPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 17.85 | 17.76 |
12 day SMA | 17.84 | 17.84 | 17.8 |
20 day SMA | 17.81 | 17.78 | 17.74 |
35 day SMA | 17.79 | 17.76 | 17.72 |
50 day SMA | 17.7 | 17.71 | 17.72 |
100 day SMA | 18.51 | 18.52 | 18.53 |
150 day SMA | 19.02 | 19.03 | 19.05 |
200 day SMA | 19.05 | 19.05 | 19.05 |