SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.75 and 18.2

Daily Target 117.65
Daily Target 217.84
Daily Target 318.103333333333
Daily Target 418.29
Daily Target 518.55

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Wed 02 October 2024 18.02 (-1.37%) 18.27 17.92 - 18.37 0.5421 times
Tue 01 October 2024 18.27 (1.84%) 17.95 17.95 - 18.27 0.9328 times
Mon 30 September 2024 17.94 (0.67%) 17.56 17.56 - 18.10 1.1116 times
Fri 27 September 2024 17.82 (1.42%) 17.55 17.55 - 17.91 0.8217 times
Thu 26 September 2024 17.57 (-0.34%) 17.55 17.44 - 17.78 0.6078 times
Wed 25 September 2024 17.63 (-1.23%) 17.72 17.55 - 17.85 0.5702 times
Tue 24 September 2024 17.85 (-0.56%) 17.89 17.74 - 17.99 0.4859 times
Mon 23 September 2024 17.95 (1.58%) 17.76 17.64 - 17.99 0.6244 times
Fri 20 September 2024 17.67 (-0.51%) 17.87 17.44 - 17.92 3.3029 times
Thu 19 September 2024 17.76 (0.34%) 17.73 17.55 - 17.96 1.0005 times
Wed 18 September 2024 17.70 (-0.9%) 17.88 17.50 - 18.00 0.8102 times

 Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.79 and 18.6

Weekly Target 117.17
Weekly Target 217.6
Weekly Target 317.983333333333
Weekly Target 418.41
Weekly Target 518.79

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Wed 02 October 2024 18.02 (1.12%) 17.56 17.56 - 18.37 0.6117 times
Fri 27 September 2024 17.82 (0.85%) 17.76 17.44 - 17.99 0.7355 times
Fri 20 September 2024 17.67 (-1.01%) 17.76 17.44 - 18.25 1.6386 times
Fri 13 September 2024 17.85 (1.88%) 17.50 17.40 - 18.32 1.3673 times
Mon 09 September 2024 17.52 (-0.45%) 17.50 17.44 - 17.90 0.1724 times
Fri 06 September 2024 17.60 (0.57%) 17.50 17.17 - 17.78 0.8388 times
Fri 30 August 2024 17.50 (0%) 17.50 17.32 - 17.73 0.2734 times
Fri 30 August 2024 17.50 (-3.69%) 18.31 17.32 - 18.56 1.191 times
Fri 23 August 2024 18.17 (2.71%) 17.57 17.55 - 18.31 0.9709 times
Fri 16 August 2024 17.69 (4%) 17.07 16.42 - 17.81 2.2004 times
Fri 09 August 2024 17.01 (-5.92%) 17.90 15.20 - 17.90 2.8498 times

 weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.97 and 18.42

Monthly Target 117.65
Monthly Target 217.84
Monthly Target 318.103333333333
Monthly Target 418.29
Monthly Target 518.55

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Wed 02 October 2024 18.02 (0.45%) 17.95 17.92 - 18.37 0.0502 times
Mon 30 September 2024 17.94 (2.51%) 17.50 17.17 - 18.32 0.7223 times
Fri 30 August 2024 17.50 (-4.74%) 18.37 15.20 - 18.68 1.1954 times
Wed 31 July 2024 18.37 (-3.26%) 19.19 18.25 - 19.55 0.5716 times
Fri 28 June 2024 18.99 (-6.59%) 20.31 18.00 - 21.55 0.8338 times
Fri 31 May 2024 20.33 (4.1%) 19.52 18.25 - 20.39 0.9641 times
Tue 30 April 2024 19.53 (-4.41%) 20.43 18.10 - 21.44 0.7573 times
Thu 28 March 2024 20.43 (-1.78%) 20.80 19.03 - 21.38 0.8286 times
Thu 29 February 2024 20.80 (4.94%) 19.98 18.37 - 21.44 2.7159 times
Wed 31 January 2024 19.82 (11.6%) 17.76 16.45 - 20.49 1.3607 times
Fri 29 December 2023 17.76 (3.56%) 17.20 16.11 - 22.33 6.5059 times

 monthly chart SuburbanPropane

Indicator Analysis of SuburbanPropane

Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 02 October 2024

Munafa value: 60 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuburbanPropane (SPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuburbanPropane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.

SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.84
20 day DMA 17.81
35 day DMA 17.79
50 day DMA 17.7
100 day DMA 18.51
150 day DMA 19.02
200 day DMA 19.05

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9617.81
12 day EMA17.8817.8617.78
20 day EMA17.8417.8217.77
35 day EMA17.8117.817.77
50 day EMA17.8117.817.78

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.8517.76
12 day SMA17.8417.8417.8
20 day SMA17.8117.7817.74
35 day SMA17.7917.7617.72
50 day SMA17.717.7117.72
100 day SMA18.5118.5218.53
150 day SMA19.0219.0319.05
200 day SMA19.0519.0519.05

Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top