Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.97 and 20.39
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.29 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.71 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.25 (0.75%) | 20.38 | 20.10 - 20.52 | 1.1436 times | Fri 20 March 2026 | 20.10 (-2.33%) | 20.55 | 20.10 - 20.72 | 0.7485 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.43 | 20.20 - 20.62 | 0.7612 times | Tue 17 March 2026 | 20.53 (0.49%) | 20.39 | 20.32 - 20.64 | 0.6499 times | Mon 16 March 2026 | 20.43 (0.1%) | 20.56 | 20.23 - 20.57 | 0.954 times | Fri 13 March 2026 | 20.41 (-1.07%) | 20.59 | 20.16 - 20.76 | 1.3258 times | Thu 12 March 2026 | 20.63 (0.98%) | 20.47 | 20.37 - 20.80 | 1.2685 times | Wed 11 March 2026 | 20.43 (-0.34%) | 20.45 | 20.21 - 20.65 | 0.8447 times | Tue 10 March 2026 | 20.50 (-0.15%) | 20.37 | 20.22 - 20.69 | 1.1956 times | Mon 09 March 2026 | 20.53 (1.38%) | 20.11 | 20.00 - 20.54 | 1.1082 times | Fri 06 March 2026 | 20.25 (-2.08%) | 20.70 | 20.19 - 20.70 | 0.9248 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.97 and 20.39
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.25 (0.75%) | 20.38 | 20.10 - 20.52 | 0.1893 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5154 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.9506 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.0824 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.0806 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.1705 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5201 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.7549 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.4591 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.277 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9817 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.73 and 20.53
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.25 (-0.25%) | 20.49 | 20.00 - 20.80 | 0.5828 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.2742 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9785 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.242 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8744 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8555 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8852 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0354 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7583 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5135 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1271 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.12 and 21.94
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.25 (9.22%) | 18.50 | 17.98 - 20.80 | 0.1278 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.7 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9118 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3503 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0758 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4344 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4446 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7155 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9274 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3125 times | Fri 30 December 2016 | 30.06 (0%) | 23.40 | 20.93 - 37.10 | 0.981 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuburbanPropane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.37 | 20.51 |
| 12 day EMA | 20.39 | 20.42 | 20.48 |
| 20 day EMA | 20.37 | 20.38 | 20.41 |
| 35 day EMA | 20.17 | 20.17 | 20.17 |
| 50 day EMA | 19.97 | 19.96 | 19.95 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.41 | 20.52 |
| 12 day SMA | 20.44 | 20.48 | 20.52 |
| 20 day SMA | 20.44 | 20.44 | 20.46 |
| 35 day SMA | 20.31 | 20.31 | 20.32 |
| 50 day SMA | 20.06 | 20.03 | 19.99 |
| 100 day SMA | 19.41 | 19.4 | 19.39 |
| 150 day SMA | 19.13 | 19.12 | 19.11 |
| 200 day SMA | 18.95 | 18.95 | 18.94 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
