Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.66 and 20.15
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.5 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.05 (0%) | 20.14 | 19.75 - 20.24 | 1.2617 times | Mon 09 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.18 | 1.298 times | Fri 06 February 2026 | 19.75 (-1.89%) | 19.95 | 19.31 - 20.19 | 0.7455 times | Thu 05 February 2026 | 20.13 (0.6%) | 19.92 | 19.41 - 20.15 | 0.8417 times | Wed 04 February 2026 | 20.01 (-0.84%) | 19.92 | 19.90 - 20.22 | 0.8117 times | Tue 03 February 2026 | 20.18 (-0.1%) | 19.96 | 19.90 - 20.23 | 0.7998 times | Mon 02 February 2026 | 20.20 (0.15%) | 20.09 | 20.02 - 20.50 | 1.5918 times | Fri 30 January 2026 | 20.17 (-1.18%) | 20.28 | 19.80 - 20.39 | 0.9838 times | Thu 29 January 2026 | 20.41 (1.44%) | 20.28 | 20.20 - 20.59 | 0.9708 times | Wed 28 January 2026 | 20.12 (-0.49%) | 20.22 | 20.03 - 20.43 | 0.6951 times | Tue 27 January 2026 | 20.22 (1%) | 19.93 | 19.92 - 20.39 | 0.7251 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.8 and 20.49
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.05 (1.52%) | 19.86 | 19.55 - 20.24 | 0.7435 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3915 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.2179 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9362 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8841 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1875 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.5702 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1574 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 0.8613 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.0502 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 0.9943 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.09 and 20.28
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.05 (-0.59%) | 20.09 | 19.31 - 20.50 | 0.489 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0039 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2743 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8972 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8778 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9082 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0624 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.778 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5529 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1564 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.0298 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.02 and 21.63
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.05 (8.14%) | 18.50 | 17.98 - 20.59 | 0.066 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.7044 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9175 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3588 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0826 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4434 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4536 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.72 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9332 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3207 times | Fri 30 December 2016 | 30.06 (23.65%) | 24.27 | 20.93 - 37.10 | 1.0516 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuburbanPropane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.01 | 19.99 |
| 12 day EMA | 19.95 | 19.93 | 19.91 |
| 20 day EMA | 19.76 | 19.73 | 19.7 |
| 35 day EMA | 19.56 | 19.53 | 19.5 |
| 50 day EMA | 19.26 | 19.23 | 19.2 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.02 | 20.05 |
| 12 day SMA | 20.11 | 20.06 | 20.01 |
| 20 day SMA | 19.78 | 19.7 | 19.63 |
| 35 day SMA | 19.26 | 19.22 | 19.18 |
| 50 day SMA | 19.2 | 19.19 | 19.17 |
| 100 day SMA | 18.92 | 18.9 | 18.89 |
| 150 day SMA | 18.77 | 18.75 | 18.74 |
| 200 day SMA | 18.83 | 18.84 | 18.84 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
