Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 20.16 and 20.51
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.58 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.29 (0.55%) | 20.12 | 20.02 - 20.37 | 0.648 times | Thu 21 May 2026 | 20.18 (-1.18%) | 20.28 | 20.00 - 20.49 | 0.5664 times | Wed 20 May 2026 | 20.42 (-0.1%) | 20.36 | 20.09 - 20.53 | 0.5652 times | Tue 19 May 2026 | 20.44 (1.04%) | 20.23 | 19.96 - 20.53 | 0.823 times | Mon 18 May 2026 | 20.23 (1.15%) | 19.95 | 19.86 - 20.27 | 0.5581 times | Fri 15 May 2026 | 20.00 (-0.84%) | 20.30 | 20.00 - 20.49 | 0.5469 times | Thu 14 May 2026 | 20.17 (2.8%) | 19.62 | 19.55 - 20.20 | 2.0238 times | Wed 13 May 2026 | 19.62 (-1.31%) | 19.70 | 19.36 - 19.87 | 0.9986 times | Tue 12 May 2026 | 19.88 (1.38%) | 19.67 | 19.31 - 20.07 | 1.4178 times | Mon 11 May 2026 | 19.61 (-0.25%) | 19.75 | 18.86 - 19.82 | 1.8523 times | Fri 08 May 2026 | 19.66 (0.31%) | 19.30 | 19.17 - 19.68 | 0.9578 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.08 and 20.75
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.29 (1.45%) | 19.95 | 19.86 - 20.53 | 0.9289 times | Fri 15 May 2026 | 20.00 (1.73%) | 19.75 | 18.86 - 20.49 | 2.0099 times | Fri 08 May 2026 | 19.66 (-1.16%) | 19.93 | 18.79 - 20.37 | 1.7479 times | Fri 01 May 2026 | 19.89 (3.06%) | 19.30 | 19.25 - 20.14 | 0.8778 times | Fri 24 April 2026 | 19.30 (2.28%) | 18.96 | 18.66 - 19.58 | 0.8396 times | Fri 17 April 2026 | 18.87 (-4.36%) | 19.83 | 18.30 - 19.98 | 0.9169 times | Fri 10 April 2026 | 19.73 (0.61%) | 19.47 | 19.35 - 20.32 | 0.6415 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 0.883 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.6352 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5194 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.958 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.54 and 21.28
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.29 (0.95%) | 20.04 | 18.79 - 20.53 | 1.1127 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.77 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8112 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.2314 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.0356 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2773 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9255 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8257 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9369 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0737 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8026 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.14 and 21.96
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.29 (9.44%) | 18.50 | 17.98 - 20.80 | 0.2121 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6897 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.899 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.321 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0426 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4168 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4508 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7186 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9314 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3182 times | Fri 30 December 2016 | 30.06 (0%) | 30.12 | 27.00 - 37.10 | 0.724 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.22 | 20.24 |
| 12 day EMA | 20.07 | 20.03 | 20 |
| 20 day EMA | 19.95 | 19.91 | 19.88 |
| 35 day EMA | 19.93 | 19.91 | 19.89 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.25 | 20.25 |
| 12 day SMA | 20.01 | 19.9 | 19.84 |
| 20 day SMA | 19.85 | 19.8 | 19.77 |
| 35 day SMA | 19.68 | 19.66 | 19.65 |
| 50 day SMA | 19.85 | 19.86 | 19.86 |
| 100 day SMA | 19.81 | 19.79 | 19.78 |
| 150 day SMA | 19.48 | 19.47 | 19.45 |
| 200 day SMA | 19.22 | 19.22 | 19.21 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
