Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 18.96 and 19.3
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.39 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.02 (-0.26%) | 19.01 | 18.90 - 19.24 | 1.1767 times | Tue 09 December 2025 | 19.07 (-0.88%) | 19.13 | 19.07 - 19.34 | 0.8873 times | Mon 08 December 2025 | 19.24 (-0.31%) | 19.39 | 19.12 - 19.46 | 0.9261 times | Fri 05 December 2025 | 19.30 (0.31%) | 19.11 | 19.10 - 19.48 | 0.9477 times | Thu 04 December 2025 | 19.24 (0.37%) | 19.02 | 19.02 - 19.45 | 0.8121 times | Wed 03 December 2025 | 19.17 (0.84%) | 18.96 | 18.96 - 19.32 | 1.2683 times | Tue 02 December 2025 | 19.01 (-2.51%) | 19.31 | 18.91 - 19.50 | 1.7028 times | Mon 01 December 2025 | 19.50 (-0.26%) | 19.37 | 19.30 - 19.59 | 0.9875 times | Fri 28 November 2025 | 19.55 (1.24%) | 19.30 | 19.25 - 19.64 | 0.5097 times | Wed 26 November 2025 | 19.31 (0.36%) | 19.16 | 19.12 - 19.40 | 0.7819 times | Tue 25 November 2025 | 19.24 (1.37%) | 19.11 | 18.95 - 19.25 | 0.9348 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.68 and 19.24
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.02 (-1.45%) | 19.39 | 18.90 - 19.46 | 0.6796 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.2997 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.6878 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.0799 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.8761 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 1.034 times | Fri 31 October 2025 | 18.23 (0%) | 18.51 | 18.12 - 18.60 | 0.4029 times | Fri 31 October 2025 | 18.23 (-3.7%) | 18.94 | 18.12 - 19.02 | 1.2046 times | Fri 24 October 2025 | 18.93 (1.01%) | 18.75 | 18.60 - 19.09 | 0.7721 times | Fri 17 October 2025 | 18.74 (3.59%) | 18.25 | 18.12 - 18.75 | 0.9633 times | Fri 10 October 2025 | 18.09 (-3.78%) | 18.52 | 18.04 - 18.75 | 0.8884 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.62 and 19.31
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.02 (-2.71%) | 19.37 | 18.90 - 19.59 | 0.3606 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8522 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8338 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8628 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0092 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7391 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4751 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.0985 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9783 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.7904 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 2.1153 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.11 and 23.16
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 19.483333333333 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.02 (10.58%) | 17.38 | 17.19 - 22.24 | 0.6074 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.8382 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.2413 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 0.989 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.3186 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.328 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.6578 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.8525 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.2066 times | Fri 30 December 2016 | 30.06 (23.65%) | 24.27 | 20.93 - 37.10 | 0.9607 times | Thu 31 December 2015 | 24.31 (0%) | 35.34 | 22.69 - 36.69 | 0.308 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.65 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.18 | 19.24 |
| 12 day EMA | 19.13 | 19.15 | 19.16 |
| 20 day EMA | 19.04 | 19.04 | 19.04 |
| 35 day EMA | 18.94 | 18.93 | 18.92 |
| 50 day EMA | 18.79 | 18.78 | 18.77 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.2 | 19.19 |
| 12 day SMA | 19.22 | 19.2 | 19.17 |
| 20 day SMA | 19.07 | 19.05 | 19.03 |
| 35 day SMA | 18.84 | 18.84 | 18.84 |
| 50 day SMA | 18.76 | 18.75 | 18.74 |
| 100 day SMA | 18.62 | 18.61 | 18.61 |
| 150 day SMA | 18.65 | 18.66 | 18.67 |
| 200 day SMA | 19.11 | 19.12 | 19.13 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
