SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 17.85 and 18.2
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.92 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.27 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.97 (1.35%) | 17.72 | 17.72 - 18.07 | 1.2957 times | Fri 23 October 2026 | 17.73 (0%) | 17.80 | 17.71 - 17.92 | 0.8494 times | Thu 22 October 2026 | 17.73 (2.49%) | 17.42 | 17.34 - 17.76 | 1.3104 times | Wed 21 October 2026 | 17.30 (-0.63%) | 17.45 | 17.28 - 17.45 | 0.7197 times | Tue 20 October 2026 | 17.41 (1.22%) | 17.25 | 17.21 - 17.41 | 0.565 times | Mon 19 October 2026 | 17.20 (-1.6%) | 17.40 | 17.11 - 17.48 | 0.5863 times | Fri 16 October 2026 | 17.48 (1.57%) | 17.24 | 17.21 - 17.51 | 1.0026 times | Thu 15 October 2026 | 17.21 (1.12%) | 17.10 | 17.00 - 17.29 | 1.0465 times | Wed 14 October 2026 | 17.02 (-1.45%) | 17.25 | 16.88 - 17.25 | 1.3221 times | Tue 13 October 2026 | 17.27 (0.64%) | 17.18 | 17.16 - 17.30 | 1.3023 times | Mon 12 October 2026 | 17.16 (0.41%) | 17.20 | 17.10 - 17.25 | 0.9373 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 17.85 and 18.2
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.97 (1.35%) | 17.72 | 17.72 - 18.07 | 0.2131 times | Fri 23 October 2026 | 17.73 (1.43%) | 17.40 | 17.11 - 17.92 | 0.6628 times | Fri 16 October 2026 | 17.48 (2.28%) | 17.20 | 16.88 - 17.51 | 0.9226 times | Fri 09 October 2026 | 17.09 (2.52%) | 16.67 | 16.59 - 17.19 | 1.0059 times | Fri 02 October 2026 | 16.67 (0.3%) | 16.63 | 16.25 - 16.84 | 1.3802 times | Fri 25 September 2026 | 16.62 (-0.78%) | 16.75 | 16.34 - 17.24 | 1.1897 times | Fri 18 September 2026 | 16.75 (-1.87%) | 17.11 | 16.67 - 17.20 | 1.4784 times | Fri 11 September 2026 | 17.07 (-2.57%) | 17.46 | 17.07 - 17.56 | 1.1966 times | Fri 04 September 2026 | 17.52 (-0.62%) | 17.71 | 17.36 - 17.85 | 1.0748 times | Fri 28 August 2026 | 17.63 (-0.11%) | 17.52 | 17.46 - 17.77 | 0.8759 times | Fri 21 August 2026 | 17.65 (-0.56%) | 17.74 | 17.41 - 17.88 | 1.2233 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.11 and 18.93
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.97 (9.31%) | 16.36 | 16.25 - 18.07 | 0.7957 times | Wed 30 September 2026 | 16.44 (-6.64%) | 17.53 | 16.31 - 17.85 | 1.3074 times | Mon 31 August 2026 | 17.61 (-5.63%) | 18.78 | 17.10 - 18.84 | 1.3393 times | Fri 31 July 2026 | 18.66 (9.12%) | 17.19 | 17.16 - 18.89 | 0.8709 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 1.8846 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 0.9685 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.567 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.5973 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 0.9067 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.7626 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 0.9405 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 14.84 and 19.39
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 18.34 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.97 (-3.07%) | 18.50 | 16.25 - 20.80 | 0.56 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6652 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.867 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.2741 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0055 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.3664 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.3992 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.6931 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.8982 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.2713 times | Fri 30 December 2016 | 30.06 (0%) | 34.09 | 27.00 - 34.49 | 0.3118 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.54 | 17.44 |
| 12 day EMA | 17.43 | 17.33 | 17.26 |
| 20 day EMA | 17.28 | 17.21 | 17.16 |
| 35 day EMA | 17.27 | 17.23 | 17.2 |
| 50 day EMA | 17.29 | 17.26 | 17.24 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.47 | 17.42 |
| 12 day SMA | 17.38 | 17.31 | 17.25 |
| 20 day SMA | 17.13 | 17.06 | 17 |
| 35 day SMA | 17.04 | 17.03 | 17.02 |
| 50 day SMA | 17.21 | 17.21 | 17.2 |
| 100 day SMA | 17.61 | 17.62 | 17.63 |
| 150 day SMA | 18.31 | 18.32 | 18.34 |
| 200 day SMA | 18.74 | 18.74 | 18.74 |


