Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 18.13 and 18.46
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.393333333333 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.72 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.31 (-1.35%) | 18.34 | 18.27 - 18.60 | 1.2038 times | Fri 24 July 2026 | 18.56 (1.2%) | 18.31 | 18.31 - 18.72 | 0.6762 times | Thu 23 July 2026 | 18.34 (-0.7%) | 18.72 | 18.30 - 18.72 | 0.9448 times | Wed 22 July 2026 | 18.47 (0.76%) | 18.50 | 18.44 - 18.63 | 0.9568 times | Tue 21 July 2026 | 18.33 (1.5%) | 18.10 | 18.04 - 18.38 | 1.1715 times | Mon 20 July 2026 | 18.06 (-0.33%) | 18.18 | 18.04 - 18.42 | 1.6991 times | Fri 17 July 2026 | 18.12 (-1.31%) | 18.12 | 18.06 - 18.50 | 0.6131 times | Thu 16 July 2026 | 18.36 (1.44%) | 18.08 | 18.00 - 18.49 | 0.6852 times | Wed 15 July 2026 | 18.10 (-1.31%) | 18.43 | 18.07 - 18.57 | 0.9936 times | Tue 14 July 2026 | 18.34 (-0.76%) | 18.59 | 18.33 - 18.63 | 1.0559 times | Mon 13 July 2026 | 18.48 (3.59%) | 18.05 | 18.05 - 18.56 | 1.6158 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.13 and 18.46
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.31 (-1.35%) | 18.34 | 18.27 - 18.60 | 0.1694 times | Fri 24 July 2026 | 18.56 (2.43%) | 18.18 | 18.04 - 18.72 | 0.7667 times | Fri 17 July 2026 | 18.12 (1.57%) | 18.05 | 18.00 - 18.63 | 0.6984 times | Fri 10 July 2026 | 17.84 (1.88%) | 17.60 | 17.50 - 18.18 | 0.6071 times | Thu 02 July 2026 | 17.51 (0.69%) | 17.47 | 17.07 - 17.74 | 0.441 times | Fri 26 June 2026 | 17.39 (5.08%) | 16.83 | 16.63 - 17.61 | 0.965 times | Thu 18 June 2026 | 16.55 (-7.33%) | 17.90 | 16.53 - 18.00 | 3.9898 times | Fri 12 June 2026 | 17.86 (-7.22%) | 19.15 | 17.80 - 19.56 | 1.119 times | Fri 05 June 2026 | 19.25 (-0.77%) | 19.25 | 19.01 - 19.62 | 0.6927 times | Fri 29 May 2026 | 19.40 (-4.39%) | 20.17 | 19.31 - 20.29 | 0.5509 times | Fri 22 May 2026 | 20.29 (1.45%) | 19.95 | 19.86 - 20.53 | 0.5645 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.74 and 19.3
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.31 (7.08%) | 17.19 | 17.16 - 18.72 | 0.7855 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.1935 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.1273 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6599 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.6952 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.0553 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.8876 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.0947 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.7932 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.7077 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.803 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 15.29 and 19.56
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 18.546666666667 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.31 (-1.24%) | 18.50 | 16.53 - 20.80 | 0.3636 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.679 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.8851 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3006 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0264 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.3948 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4283 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7075 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9169 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.2978 times | Fri 30 December 2016 | 30.06 (0%) | 32.77 | 27.00 - 37.10 | 0.5218 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuburbanPropane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.39 | 18.31 |
| 12 day EMA | 18.24 | 18.23 | 18.17 |
| 20 day EMA | 18.16 | 18.14 | 18.1 |
| 35 day EMA | 18.38 | 18.38 | 18.37 |
| 50 day EMA | 18.59 | 18.6 | 18.6 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.35 | 18.26 |
| 12 day SMA | 18.28 | 18.24 | 18.21 |
| 20 day SMA | 18.01 | 17.97 | 17.91 |
| 35 day SMA | 17.94 | 17.97 | 17.98 |
| 50 day SMA | 18.5 | 18.53 | 18.55 |
| 100 day SMA | 19.2 | 19.22 | 19.24 |
| 150 day SMA | 19.3 | 19.3 | 19.3 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
