Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.91 and 20.47
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.06 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.62 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.00 (0.55%) | 19.93 | 19.81 - 20.37 | 2.6674 times | Fri 01 May 2026 | 19.89 (-1.04%) | 20.04 | 19.54 - 20.06 | 1.3886 times | Thu 30 April 2026 | 20.10 (2.55%) | 19.44 | 19.44 - 20.14 | 0.9901 times | Wed 29 April 2026 | 19.60 (-0.2%) | 19.58 | 19.40 - 19.72 | 0.5325 times | Tue 28 April 2026 | 19.64 (1.76%) | 19.34 | 19.34 - 19.65 | 0.738 times | Mon 27 April 2026 | 19.30 (0%) | 19.30 | 19.25 - 19.66 | 0.5541 times | Fri 24 April 2026 | 19.30 (-0.87%) | 19.57 | 19.24 - 19.57 | 0.5367 times | Thu 23 April 2026 | 19.47 (2.26%) | 19.19 | 19.01 - 19.58 | 0.6565 times | Wed 22 April 2026 | 19.04 (0.21%) | 18.95 | 18.83 - 19.25 | 1.1632 times | Tue 21 April 2026 | 19.00 (1.39%) | 18.66 | 18.66 - 19.20 | 0.7729 times | Mon 20 April 2026 | 18.74 (-0.69%) | 18.96 | 18.67 - 19.09 | 0.8911 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.91 and 20.47
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.00 (0.55%) | 19.93 | 19.81 - 20.37 | 0.7034 times | Fri 01 May 2026 | 19.89 (3.06%) | 19.30 | 19.25 - 20.14 | 1.1084 times | Fri 24 April 2026 | 19.30 (2.28%) | 18.96 | 18.66 - 19.58 | 1.0601 times | Fri 17 April 2026 | 18.87 (-4.36%) | 19.83 | 18.30 - 19.98 | 1.1578 times | Fri 10 April 2026 | 19.73 (0.61%) | 19.47 | 19.35 - 20.32 | 0.81 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 1.115 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.8021 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.6559 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 1.2098 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.3774 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.3752 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.36 and 20.19
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.00 (-0.5%) | 20.04 | 19.54 - 20.37 | 0.2029 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.825 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8692 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.445 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.1096 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.4085 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9916 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9702 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 1.0038 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1742 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8599 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.99 and 21.81
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 19.593333333333 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.00 (7.87%) | 18.50 | 17.98 - 20.80 | 0.176 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6966 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9073 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3437 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0706 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4274 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4375 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.712 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9228 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3061 times | Fri 30 December 2016 | 30.06 (0%) | 27.53 | 26.78 - 37.10 | 0.7987 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuburbanPropane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.74 | 19.67 |
| 12 day EMA | 19.64 | 19.58 | 19.52 |
| 20 day EMA | 19.65 | 19.61 | 19.58 |
| 35 day EMA | 19.77 | 19.76 | 19.75 |
| 50 day EMA | 20.01 | 20.01 | 20.01 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.71 | 19.59 |
| 12 day SMA | 19.41 | 19.32 | 19.27 |
| 20 day SMA | 19.52 | 19.51 | 19.49 |
| 35 day SMA | 19.82 | 19.83 | 19.85 |
| 50 day SMA | 20.01 | 20.02 | 20.02 |
| 100 day SMA | 19.67 | 19.66 | 19.65 |
| 150 day SMA | 19.36 | 19.35 | 19.34 |
| 200 day SMA | 19.14 | 19.13 | 19.12 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
