ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 18.5
  • 12Day Average: 18.36
  • 20Day Average: 18.15
  • 50Day Average: 18.44
  • 100Day Average: 19.14
  • 150Day Average: 19.31

SPH Indicators & signals

Indicator MACD (12,26,9)

18.35, 18.24, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 18.18, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 18.74 18.44 to 18.88 2.35% 0.81 times
27 Mon Jul 2026 18.31 18.27 to 18.60 -1.35% 1.25 times
24 Fri Jul 2026 18.56 18.31 to 18.72 0% 0.7 times
24 Fri Jul 2026 18.56 18.31 to 18.72 1.2% 0.7 times
23 Thu Jul 2026 18.34 18.30 to 18.72 -0.7% 0.98 times
22 Wed Jul 2026 18.47 18.44 to 18.63 0.76% 0.99 times
21 Tue Jul 2026 18.33 18.04 to 18.38 1.5% 1.22 times
20 Mon Jul 2026 18.06 18.04 to 18.42 -0.33% 1.77 times
17 Fri Jul 2026 18.12 18.06 to 18.50 -1.31% 0.64 times
16 Thu Jul 2026 18.36 18.00 to 18.49 1.44% 0.71 times
15 Wed Jul 2026 18.10 18.07 to 18.57 -1.31% 1.03 times
14 Tue Jul 2026 18.34 18.33 to 18.63 -0.76% 1.1 times

Technical analysis forecast of SPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPH SPH at this time. Stock is rising and might rise more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPH stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.24 as target. However if you take a buy trade in SPH, then use 18.6 as stoploss and 19 as target.

Tomorrow's movement Prediction of SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top