ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 18.4
  • 12Day Average: 18.56
  • 20Day Average: 18.64
  • 50Day Average: 18.75
  • 100Day Average: 18.67
  • 150Day Average: 18.59

SPH Indicators & signals

Indicator MACD (12,26,9)

18.54, 18.67, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.05, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.56 18.38 to 18.60 0.87% 0.74 times
08 Thu Jan 2026 18.40 18.03 to 18.44 2.17% 0.55 times
07 Wed Jan 2026 18.01 17.98 to 18.53 -1.37% 1.83 times
06 Tue Jan 2026 18.26 18.25 to 18.77 -2.72% 1.89 times
05 Mon Jan 2026 18.77 18.39 to 18.81 0.43% 0.84 times
02 Fri Jan 2026 18.69 18.32 to 18.69 0.81% 0.78 times
31 Wed Dec 2025 18.54 18.51 to 18.90 -0.59% 1 times
29 Mon Dec 2025 18.65 18.54 to 18.90 0% 1.04 times
29 Mon Dec 2025 18.65 18.54 to 18.90 -0.85% 0.78 times
26 Fri Dec 2025 18.81 18.61 to 18.88 0.53% 0.96 times
24 Wed Dec 2025 18.71 18.62 to 18.87 0.27% 0.33 times
23 Tue Dec 2025 18.66 18.37 to 18.78 -0.11% 1.41 times

Technical analysis forecast for SPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPH SPH at this time. Stock is falling and might fall more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPH is bearish for shortterm, and stock might move down till 18.4 or till 18.1. Use a stoploss of 18.61 and if the stock hits stoploss, then it can shoot up till 18.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top