ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 17.4
  • 12Day Average: 17.22
  • 20Day Average: 17.73
  • 50Day Average: 18.91
  • 100Day Average: 19.49
  • 150Day Average: 19.4

SPH Indicators & signals

Indicator MACD (12,26,9)

17.49, 17.99, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 17.50 17.50 to 17.75 -0.06% 0.36 times
02 Thu Jul 2026 17.51 17.42 to 17.74 0.63% 0.36 times
01 Wed Jul 2026 17.40 17.16 to 17.43 1.75% 0.23 times
30 Tue Jun 2026 17.10 17.07 to 17.55 -2.23% 0.21 times
29 Mon Jun 2026 17.49 17.35 to 17.60 0.58% 0.24 times
26 Fri Jun 2026 17.39 17.20 to 17.61 -0.06% 0.41 times
25 Thu Jun 2026 17.40 16.90 to 17.45 2.96% 0.3 times
24 Wed Jun 2026 16.90 16.90 to 17.50 -3.7% 0.66 times
23 Tue Jun 2026 17.55 17.01 to 17.59 3.3% 0.4 times
22 Mon Jun 2026 16.99 16.63 to 17.27 2.66% 0.51 times
18 Thu Jun 2026 16.55 16.53 to 17.09 -2.07% 6.69 times
17 Wed Jun 2026 16.90 16.63 to 17.40 -1.63% 1.12 times

Technical analysis forecast for SPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPH SPH at this time. Stock is falling and might fall more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPH is bearish for shortterm, and stock might move down till 16.9 or till 15.9. Use a stoploss of 17.78 and if the stock hits stoploss, then it can shoot up till 18.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top