NYSE Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 19.17
  • 12Day Average: 18.86
  • 20Day Average: 19.43
  • 50Day Average: 19.54
  • 100Day Average: 19.92
  • 150Day Average: 19.37

SPH Indicators & signals

Indicator MACD (12,26,9)

19.14, 19.34, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 10.94, 17.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jul 2024 19.22 19.01 to 19.34 0% 0.28 times
03 Wed Jul 2024 19.22 19.01 to 19.34 0.52% 0.28 times
02 Tue Jul 2024 19.12 18.83 to 19.45 -0.93% 0.49 times
01 Mon Jul 2024 19.30 18.78 to 19.30 1.63% 0.91 times
28 Fri Jun 2024 18.99 18.67 to 19.11 1.5% 0.94 times
27 Thu Jun 2024 18.71 18.50 to 19.05 -0.43% 1.15 times
26 Wed Jun 2024 18.79 18.57 to 19.02 0.32% 0.49 times
25 Tue Jun 2024 18.73 18.63 to 19.06 -1.37% 0.51 times
24 Mon Jun 2024 18.99 18.31 to 19.07 2.54% 1.34 times
21 Fri Jun 2024 18.52 18.00 to 18.80 1.48% 2.23 times
20 Thu Jun 2024 18.25 18.08 to 18.66 -0.98% 1.66 times
18 Tue Jun 2024 18.43 18.35 to 19.54 0% 2.47 times

Technical analysis forecast for SPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPH SPH at this time. Stock is falling and might fall more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPH is bearish for shortterm, and stock might move down till 18.3 or till 17.2. Use a stoploss of 19.27 and if the stock hits stoploss, then it can shoot up till 20.22

Tomorrow's movement Prediction of SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

Videos related to: NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top