ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPH Historical charts - Suburban Propane Partners, L.P.

Historical charts for Stock SPH - Share Suburban Propane Partners, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 17.61
  • 12Day Average: 17.79
  • 20Day Average: 18.07
  • 50Day Average: 17.91
  • 100Day Average: 18.77
  • 150Day Average: 19.24

SPH Indicators & signals

Indicator MACD (12,26,9)

17.77, 17.96, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.22, 17.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 17.56 17.52 to 17.88 0.4% 1.25 times
17 Mon Aug 2026 17.49 17.41 to 17.79 -1.46% 0.69 times
14 Fri Aug 2026 17.75 17.55 to 17.85 1.08% 1.26 times
13 Thu Aug 2026 17.56 17.53 to 17.85 -0.85% 1.05 times
12 Wed Aug 2026 17.71 17.48 to 17.84 1.08% 0.6 times
11 Tue Aug 2026 17.52 17.42 to 17.79 0.06% 1.31 times
10 Mon Aug 2026 17.51 17.42 to 17.98 -1.13% 2.46 times
07 Fri Aug 2026 17.71 17.41 to 18.06 -0.17% 0.58 times
06 Thu Aug 2026 17.74 17.10 to 17.79 -0.67% 0.79 times
05 Wed Aug 2026 17.86 17.60 to 18.16 -2.03% 0.6 times
04 Tue Aug 2026 18.23 18.00 to 18.45 -3.13% 0.65 times
03 Mon Aug 2026 18.82 18.53 to 18.84 0.86% 1.11 times

Technical analysis forecast for SPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPH SPH at this time. Stock is falling and might fall more.

It appears as if SPH SPH gave a large move recently.

Stock of SPH (SPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.89. However, stock will show a bearish move below 17.4.

Tomorrow's movement Prediction of SPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPH Historical charts - Share Suburban Propane Partners, L.P.

 

Back to top