Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Suburban Propane Partners, L.P. SPH technical analysis buy or sell
Munafa technical analysis Suburban Propane Partners, L.P. SPH technical analysis buy or sell Analysis of Suburban Propane Partners, L.P. SPH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 20.05 | 19.86 | 20.18 | 19.55 |
| 06 Fri Feb | 19.75 | 19.95 | 20.19 | 19.31 |
| 05 Thu Feb | 20.13 | 19.92 | 20.15 | 19.41 |
| 04 Wed Feb | 20.01 | 19.92 | 20.22 | 19.90 |
| 03 Tue Feb | 20.18 | 19.96 | 20.23 | 19.90 |
Stock of Suburban Propane Partners, L.P. closed at 20.05 and it opened at 19.86
It moved inside a range of 19.55 and 20.18
52 week High is 21.21 and 52 week Low is 17.30
Financial Year High is 21.72 and Low is 17.30
This year High is 20.59 and Low is 17.98
Suburban Propane Partners, L.P. SPH Daily Analysis to buy or sell
As per my analysis of Suburban Propane Partners, L.P. SPH, 12 day returns for Suburban Propane Partners, L.P. SPH have been positive, with total returns of 0.61, which is 3.14% with investment starting at 19.44.
An investment of 100,000 bucks in Suburban Propane Partners, L.P. would have become 103140 bucks today.
Suburban Propane Partners, L.P. SPH moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Suburban Propane Partners, L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Suburban Propane Partners, L.P. SPH at this time.
It appears as if Suburban Propane Partners, L.P. SPH gave a large move recently.
Stock of Suburban Propane Partners, L.P. (SPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Suburban Propane Partners, L.P. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.7. However, stock will show a bullish move above 20.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Suburban Propane Partners, L.P. SPH
Candle stick analysis of Suburban Propane Partners, L.P. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 3.2 HC: 0.7 LC: 2.6 OC: 1.6
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 1.2
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 1.2
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 1.6 HC: 1.1 LC: 0.6 OC: 1.5
Suburban Propane Partners, L.P. is moving towards a low expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.4
Suburban Propane Partners, L.P. is moving towards a high expiry
Suburban Propane Partners, L.P. SPH Weekly Analysis to buy or sell
As per my analysis of Suburban Propane Partners, L.P. SPH, 12 week returns for Suburban Propane Partners, L.P. SPH have been positive, with total returns of 0.75, which is 3.89% with investment starting at 19.30.
An investment of 100,000 bucks in Suburban Propane Partners, L.P. would have become 103890 bucks today.
Suburban Propane Partners, L.P. SPH moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of Suburban Propane Partners, L.P. SPH
Candle stick analysis of Suburban Propane Partners, L.P. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 3.2 HC: 0.7 LC: 2.6 OC: 1.6
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 2
Suburban Propane Partners, L.P. is moving towards a low expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 5.3
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 3.7 HC: 1.7 LC: 2 OC: 3.6
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 4.4 HC: 0.1 LC: 4.2 OC: 4.2
Suburban Propane Partners, L.P. is moving towards a high expiry
Suburban Propane Partners, L.P. SPH Monthly Analysis to buy or sell
As per my analysis of Suburban Propane Partners, L.P. SPH, 12 month returns for Suburban Propane Partners, L.P. SPH have been negative, with total returns of -1.21, which is -5.69% with investment starting at 21.26.
An investment of 100,000 bucks in Suburban Propane Partners, L.P. would have become 94310 bucks today.
Suburban Propane Partners, L.P. SPH moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.99% of returns per month.
Monthly Candle Stick analysis of Suburban Propane Partners, L.P. SPH
Candle stick analysis of Suburban Propane Partners, L.P. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 6.2 HC: 2.2 LC: 3.8 OC: 2
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 14.5 HC: 2.1 LC: 12.2 OC: 9.6
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 7.1 HC: 5 LC: 1.9 OC: 1.1
Suburban Propane Partners, L.P. is moving towards a low expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 11.1 HC: 0.5 LC: 10.6 OC: 9.2
Suburban Propane Partners, L.P. is moving towards a high expiry
Candle stick analysis of Suburban Propane Partners, L.P. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suburban Propane Partners, L.P. are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 2.9
Suburban Propane Partners, L.P. is moving towards a low expiry
Videos related to: Munafa technical analysis Suburban Propane Partners, L.P. SPH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
