ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 124.89 and 127.81

Intraday Target 1124.33
Intraday Target 2125.44
Intraday Target 3127.25
Intraday Target 4128.36
Intraday Target 5130.17

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 01 May 2026 126.55 (-1.01%) 128.22 126.14 - 129.06 0.7683 times
Thu 30 April 2026 127.84 (1.01%) 127.00 126.85 - 128.47 1.2015 times
Wed 29 April 2026 126.56 (-1.36%) 127.72 125.04 - 128.26 1.027 times
Tue 28 April 2026 128.30 (0.52%) 126.84 126.70 - 129.94 1.7703 times
Mon 27 April 2026 127.64 (-1.69%) 129.71 127.49 - 130.40 0.8709 times
Fri 24 April 2026 129.83 (0.18%) 129.39 128.80 - 130.24 0.7202 times
Thu 23 April 2026 129.60 (1.37%) 128.34 128.31 - 130.06 0.984 times
Wed 22 April 2026 127.85 (-1.06%) 129.22 126.52 - 129.75 0.9081 times
Tue 21 April 2026 129.22 (-0.79%) 130.36 128.21 - 130.43 0.5667 times
Mon 20 April 2026 130.25 (-0.17%) 130.00 129.33 - 131.18 1.183 times
Fri 17 April 2026 130.47 (1.75%) 128.14 128.14 - 130.56 0.9731 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 123.12 and 128.48

Weekly Target 1121.97
Weekly Target 2124.26
Weekly Target 3127.33
Weekly Target 4129.62
Weekly Target 5132.69

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.2598 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 0.9747 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 0.8924 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.7284 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.7016 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.7198 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.6702 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.2544 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 0.976 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 1.8225 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.7126 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 124.89 and 127.81

Monthly Target 1124.33
Monthly Target 2125.44
Monthly Target 3127.25
Monthly Target 4128.36
Monthly Target 5130.17

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 01 May 2026 126.55 (-1.01%) 128.22 126.14 - 129.06 0.0457 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 1.0533 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0774 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.3596 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.9172 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.1324 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6412 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.1506 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.2082 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.4145 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5964 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 121.23 and 143.18

Yearly Target 1104.82
Yearly Target 2115.68
Yearly Target 3126.76666666667
Yearly Target 4137.63
Yearly Target 5148.72

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 01 May 2026 126.55 (2.13%) 123.59 115.90 - 137.85 0.4547 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3988 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4353 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2589 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1933 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.04 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.0977 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8542 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6663 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6009 times
Fri 30 December 2016 76.61 (0%) 67.70 65.89 - 85.98 0.7579 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.35 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 127.38
12 day DMA 128.53
20 day DMA 128.6
35 day DMA 129.17
50 day DMA 130.79
100 day DMA 128.12
150 day DMA 127.49
200 day DMA 127.11

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.46127.91127.95
12 day EMA128.13128.42128.52
20 day EMA128.53128.74128.84
35 day EMA129.59129.77129.88
50 day EMA130.41130.57130.68

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.38128.03128.39
12 day SMA128.53128.7128.89
20 day SMA128.6128.73128.71
35 day SMA129.17129.44129.7
50 day SMA130.79130.86130.93
100 day SMA128.12128.14128.13
150 day SMA127.49127.5127.5
200 day SMA127.11127.1127.09

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top