ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 120.66 and 122.86

Intraday Target 1120.17
Intraday Target 2121.15
Intraday Target 3122.37
Intraday Target 4123.35
Intraday Target 5124.57

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 02 January 2026 122.13 (-1.44%) 123.59 121.39 - 123.59 0.7615 times
Wed 31 December 2025 123.91 (-0.73%) 124.63 123.76 - 124.71 0.7199 times
Mon 29 December 2025 124.82 (0%) 124.00 123.99 - 124.92 0.5502 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.5502 times
Fri 26 December 2025 124.26 (-0.15%) 124.76 123.81 - 124.76 0.489 times
Wed 24 December 2025 124.45 (0.84%) 123.78 123.69 - 124.74 0.3014 times
Tue 23 December 2025 123.41 (0.18%) 123.34 122.53 - 124.08 0.9006 times
Mon 22 December 2025 123.19 (0.37%) 122.22 121.72 - 124.01 1.044 times
Fri 19 December 2025 122.74 (-0.15%) 123.50 121.49 - 123.50 3.1844 times
Thu 18 December 2025 122.93 (-0.97%) 123.77 122.70 - 124.65 1.4989 times
Wed 17 December 2025 124.13 (0.73%) 122.65 122.53 - 124.54 1.8027 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 120 and 123.53

Weekly Target 1119.28
Weekly Target 2120.71
Weekly Target 3122.81333333333
Weekly Target 4124.24
Weekly Target 5126.34

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 02 January 2026 122.13 (-2.16%) 124.00 121.39 - 124.92 0.4889 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.1324 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.6581 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.3248 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.7696 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.0774 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.7887 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.8972 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.9146 times
Fri 07 November 2025 126.62 (0.02%) 123.72 123.24 - 126.70 0.9485 times
Fri 31 October 2025 126.60 (0%) 124.15 122.19 - 126.65 0.6048 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 120.66 and 122.86

Monthly Target 1120.17
Monthly Target 2121.15
Monthly Target 3122.37
Monthly Target 4123.35
Monthly Target 5124.57

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 02 January 2026 122.13 (-1.44%) 123.59 121.39 - 123.59 0.0321 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0994 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6225 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.1171 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.173 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3733 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5498 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.1278 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0782 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.8268 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.1013 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 120.66 and 122.86

Yearly Target 1120.17
Yearly Target 2121.15
Yearly Target 3122.37
Yearly Target 4123.35
Yearly Target 5124.57

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 02 January 2026 122.13 (-1.44%) 123.59 121.39 - 123.59 0.0035 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4649 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.5031 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3184 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2497 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0892 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.1495 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8946 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6978 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6293 times
Fri 30 December 2016 76.61 (11.79%) 68.16 62.58 - 85.98 0.8593 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.41

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 123.99
12 day DMA 123.67
20 day DMA 123.98
35 day DMA 125.33
50 day DMA 125.13
100 day DMA 126.13
150 day DMA 125.66
200 day DMA 125.45

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.53124.23124.39
12 day EMA123.85124.16124.21
20 day EMA124.18124.4124.45
35 day EMA124.41124.54124.58
50 day EMA124.94125.05125.1

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99124.45124.35
12 day SMA123.67123.82123.67
20 day SMA123.98124.24124.41
35 day SMA125.33125.49125.55
50 day SMA125.13125.18125.19
100 day SMA126.13126.16126.17
150 day SMA125.66125.64125.62
200 day SMA125.45125.46125.48

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top