SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 126.64 and 129.09
| Intraday Target 1 | 124.64 |
| Intraday Target 2 | 126.19 |
| Intraday Target 3 | 127.08666666667 |
| Intraday Target 4 | 128.64 |
| Intraday Target 5 | 129.54 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.75 (1.16%) | 126.58 | 125.53 - 127.98 | 1.2287 times | Thu 21 May 2026 | 126.29 (2.68%) | 122.79 | 122.24 - 126.43 | 1.307 times | Wed 20 May 2026 | 122.99 (0.86%) | 121.85 | 121.01 - 123.01 | 1.0501 times | Tue 19 May 2026 | 121.94 (0.35%) | 121.36 | 120.73 - 122.68 | 0.8379 times | Mon 18 May 2026 | 121.51 (0.91%) | 120.96 | 120.96 - 122.44 | 0.7736 times | Fri 15 May 2026 | 120.41 (-1.2%) | 122.51 | 120.19 - 122.51 | 0.9837 times | Thu 14 May 2026 | 121.87 (-1.94%) | 123.24 | 121.38 - 123.75 | 0.9226 times | Wed 13 May 2026 | 124.28 (-0.5%) | 124.18 | 123.79 - 125.19 | 0.9361 times | Tue 12 May 2026 | 124.91 (-0.7%) | 126.15 | 124.59 - 126.25 | 0.833 times | Mon 11 May 2026 | 125.79 (-0.12%) | 126.28 | 124.84 - 126.85 | 1.1274 times | Fri 08 May 2026 | 125.94 (-0.1%) | 126.22 | 124.70 - 126.42 | 1.0297 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 124.24 and 131.49
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 122.99 |
| Weekly Target 3 | 125.48666666667 |
| Weekly Target 4 | 130.24 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 1.1466 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 1.0596 times | Fri 08 May 2026 | 125.94 (-0.48%) | 125.91 | 123.32 - 127.77 | 1.0612 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.4262 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.1034 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 1.0103 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8247 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.7943 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8149 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7587 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.4202 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 119.54 and 128.41
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 131.14 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.75 (-0.07%) | 128.22 | 120.19 - 129.06 | 0.773 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 1.0005 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0233 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2445 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8712 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0529 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.609 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.9891 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1476 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.289 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5163 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 121.83 and 143.78
| Yearly Target 1 | 105.22 |
| Yearly Target 2 | 116.48 |
| Yearly Target 3 | 127.16666666667 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 149.12 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.75 (3.1%) | 123.59 | 115.90 - 137.85 | 0.5324 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.3749 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4129 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2463 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1584 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0293 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1068 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8613 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6718 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6059 times | Fri 30 December 2016 | 76.61 (0%) | 70.14 | 66.66 - 85.98 | 0.7317 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.63
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 124.15 |
| 20 day DMA | 125.13 |
| 35 day DMA | 126.79 |
| 50 day DMA | 127.73 |
| 100 day DMA | 128.18 |
| 150 day DMA | 127.15 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 123.76 | 122.5 |
| 12 day EMA | 124.64 | 124.08 | 123.68 |
| 20 day EMA | 125.27 | 125.01 | 124.88 |
| 35 day EMA | 126.59 | 126.52 | 126.53 |
| 50 day EMA | 128.12 | 128.13 | 128.2 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 122.63 | 121.74 |
| 12 day SMA | 124.15 | 123.99 | 123.91 |
| 20 day SMA | 125.13 | 125.23 | 125.4 |
| 35 day SMA | 126.79 | 126.83 | 126.86 |
| 50 day SMA | 127.73 | 127.9 | 128.11 |
| 100 day SMA | 128.18 | 128.15 | 128.12 |
| 150 day SMA | 127.15 | 127.11 | 127.11 |
| 200 day SMA | 127.1 | 127.05 | 127.01 |


