ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 121.02 and 122.88

Intraday Target 1119.51
Intraday Target 2120.67
Intraday Target 3121.37
Intraday Target 4122.53
Intraday Target 5123.23

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 24 July 2026 121.83 (1.53%) 120.82 120.21 - 122.07 1.3886 times
Thu 23 July 2026 120.00 (0.28%) 119.73 119.32 - 121.25 1.3312 times
Wed 22 July 2026 119.66 (0.52%) 119.35 118.86 - 120.01 0.6509 times
Tue 21 July 2026 119.04 (-0.97%) 119.99 118.95 - 120.09 0.4332 times
Mon 20 July 2026 120.20 (-1.04%) 121.55 119.92 - 122.87 0.4226 times
Fri 17 July 2026 121.46 (-0.42%) 122.93 120.76 - 123.33 0.8609 times
Thu 16 July 2026 121.97 (3.02%) 118.93 118.93 - 122.19 1.9549 times
Wed 15 July 2026 118.39 (-1.16%) 120.46 118.12 - 121.65 1.125 times
Tue 14 July 2026 119.78 (-0.84%) 120.70 119.56 - 120.77 1.2666 times
Mon 13 July 2026 120.80 (1.61%) 119.04 119.04 - 121.57 0.5662 times
Fri 10 July 2026 118.89 (0.13%) 118.74 118.00 - 120.16 0.1734 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 120.35 and 124.36

Weekly Target 1117.18
Weekly Target 2119.5
Weekly Target 3121.18666666667
Weekly Target 4123.51
Weekly Target 5125.2

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 1.2999 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.7758 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.5673 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.797 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.2352 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.7256 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.061 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.0184 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 0.8589 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 0.6608 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 0.6106 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 119.92 and 126.76

Monthly Target 1114.72
Monthly Target 2118.27
Monthly Target 3121.55666666667
Monthly Target 4125.11
Monthly Target 5128.4

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 24 July 2026 121.83 (1.6%) 119.54 118.00 - 124.84 1.4019 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.5365 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.9889 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.8947 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.9152 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.1129 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.7791 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.9416 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5446 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.8846 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0263 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 107.89 and 129.84

Yearly Target 1103.24
Yearly Target 2112.54
Yearly Target 3125.19333333333
Yearly Target 4134.49
Yearly Target 5147.14

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 24 July 2026 121.83 (-1.68%) 123.59 115.90 - 137.85 0.8897 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.323 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3596 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1993 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1146 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9904 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.065 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8288 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6464 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.583 times
Fri 30 December 2016 76.61 (0%) 68.75 67.95 - 85.98 0.5092 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.55 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 120.15
12 day DMA 120.06
20 day DMA 120.56
35 day DMA 121.41
50 day DMA 121.93
100 day DMA 125.87
150 day DMA 126.11
200 day DMA 126.01

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.57119.94119.91
12 day EMA120.43120.17120.2
20 day EMA120.64120.52120.58
35 day EMA121.35121.32121.4
50 day EMA122.07122.08122.17

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15120.07120.47
12 day SMA120.06119.84120.03
20 day SMA120.56120.4120.39
35 day SMA121.41121.37121.4
50 day SMA121.93122122.11
100 day SMA125.87126.02126.18
150 day SMA126.11126.11126.13
200 day SMA126.01126.05126.09

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top