ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 121.98 and 124.42

Intraday Target 1121.54
Intraday Target 2122.42
Intraday Target 3123.98333333333
Intraday Target 4124.86
Intraday Target 5126.42

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 14 August 2026 123.29 (2.58%) 123.94 123.11 - 125.55 2.6275 times
Thu 13 August 2026 120.19 (1.56%) 118.59 118.59 - 120.38 0.6041 times
Wed 12 August 2026 118.34 (-0.28%) 118.00 117.74 - 118.70 0.6953 times
Tue 11 August 2026 118.67 (0.08%) 118.36 117.97 - 120.05 0.6857 times
Mon 10 August 2026 118.57 (-1.55%) 119.52 118.30 - 119.61 0.8142 times
Fri 07 August 2026 120.44 (0.1%) 120.02 119.43 - 121.10 0.7897 times
Thu 06 August 2026 120.32 (-0.45%) 121.68 119.55 - 122.02 0.6141 times
Wed 05 August 2026 120.86 (-0.67%) 121.56 119.58 - 122.26 0.906 times
Tue 04 August 2026 121.67 (-0.65%) 121.11 119.79 - 122.26 1.1001 times
Mon 03 August 2026 122.46 (-0.83%) 123.54 122.10 - 125.46 1.1632 times
Fri 31 July 2026 123.48 (-0.76%) 124.16 122.84 - 124.84 0.8311 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 120.52 and 128.33

Weekly Target 1114.38
Weekly Target 2118.84
Weekly Target 3122.19333333333
Weekly Target 4126.65
Weekly Target 5130

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.7896 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.6654 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 2.1317 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 1.1173 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.5263 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.4876 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.685 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.0617 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.6236 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 0.9119 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 0.8753 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 116.61 and 124.42

Monthly Target 1114.38
Monthly Target 2118.84
Monthly Target 3122.19333333333
Monthly Target 4126.65
Monthly Target 5130

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 14 August 2026 123.29 (-0.15%) 123.54 117.74 - 125.55 0.5554 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 2.1411 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.4548 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.9363 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.8472 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.8665 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.0538 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.7377 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.8915 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5157 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.8375 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 108.62 and 130.57

Yearly Target 1103.73
Yearly Target 2113.51
Yearly Target 3125.68
Yearly Target 4135.46
Yearly Target 5147.63

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 14 August 2026 123.29 (-0.5%) 123.59 115.90 - 137.85 1.0408 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.301 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3371 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1794 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.0962 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.974 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.0473 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8151 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6357 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.5733 times
Fri 30 December 2016 76.61 (0%) 68.64 68.55 - 85.98 0.4739 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.95

Tomorrow's movement Prediction of Sun Communities SUI looks bullish. It has broken an important resistance level of 121 with high volumes

Tomorrow's movement Prediction of Sun Communities SUI looks bullish. It has broken an important Moving average of 121.04 with high volumes

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.16 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 119.81
12 day DMA 121.06
20 day DMA 121.35
35 day DMA 121.07
50 day DMA 121.51
100 day DMA 123.92
150 day DMA 125.95
200 day DMA 125.69

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.82119.59119.29
12 day EMA120.86120.42120.46
20 day EMA121.05120.81120.87
35 day EMA121.35121.24121.3
50 day EMA121.41121.33121.38

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81119.24119.27
12 day SMA121.06121.45121.77
20 day SMA121.35121.25121.34
35 day SMA121.07120.93120.93
50 day SMA121.51121.45121.47
100 day SMA123.92123.98124.08
150 day SMA125.95125.94125.96
200 day SMA125.69125.7125.73

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top