SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 125.5 and 127.9
| Intraday Target 1 | 123.51 |
| Intraday Target 2 | 125.08 |
| Intraday Target 3 | 125.91333333333 |
| Intraday Target 4 | 127.48 |
| Intraday Target 5 | 128.31 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.64 (1.52%) | 124.35 | 124.35 - 126.75 | 0.7529 times | Tue 13 January 2026 | 124.74 (0.52%) | 124.54 | 123.20 - 125.29 | 0.857 times | Mon 12 January 2026 | 124.09 (-1.6%) | 126.82 | 123.87 - 127.23 | 1.146 times | Fri 09 January 2026 | 126.11 (0.48%) | 125.31 | 124.81 - 126.16 | 1.0184 times | Thu 08 January 2026 | 125.51 (2.24%) | 121.96 | 121.96 - 125.99 | 1.1073 times | Wed 07 January 2026 | 122.76 (-0.07%) | 123.21 | 122.37 - 124.15 | 1.2577 times | Tue 06 January 2026 | 122.85 (1.41%) | 120.56 | 120.56 - 122.87 | 1.3818 times | Mon 05 January 2026 | 121.14 (-0.81%) | 122.13 | 120.04 - 122.13 | 0.9445 times | Fri 02 January 2026 | 122.13 (-1.44%) | 123.59 | 121.39 - 123.59 | 0.7888 times | Wed 31 December 2025 | 123.91 (-0.73%) | 124.63 | 123.76 - 124.71 | 0.7456 times | Mon 29 December 2025 | 124.82 (0%) | 124.00 | 123.99 - 124.92 | 0.5699 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.91 and 126.94
| Weekly Target 1 | 121.66 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 125.69 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.64 (0.42%) | 126.82 | 123.20 - 127.23 | 0.6337 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.3129 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4838 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.131 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6514 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.3009 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.7514 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.0663 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7806 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.888 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.9052 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 123.34 and 130.53
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 122.04 |
| Monthly Target 3 | 124.63666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.64 (2.2%) | 123.59 | 120.04 - 127.23 | 0.3645 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0627 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6017 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0798 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1339 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3275 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4982 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0902 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0422 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7992 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0646 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 123.34 and 130.53
| Yearly Target 1 | 117.45 |
| Yearly Target 2 | 122.04 |
| Yearly Target 3 | 124.63666666667 |
| Yearly Target 4 | 129.23 |
| Yearly Target 5 | 131.83 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.64 (2.2%) | 123.59 | 120.04 - 127.23 | 0.0414 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4594 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4974 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3134 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2449 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.085 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1452 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8912 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6951 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6269 times | Fri 30 December 2016 | 76.61 (11.79%) | 68.16 | 62.58 - 85.98 | 0.856 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 124.13 |
| 20 day DMA | 123.89 |
| 35 day DMA | 124.88 |
| 50 day DMA | 125.23 |
| 100 day DMA | 125.95 |
| 150 day DMA | 125.76 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 124.49 | 124.36 |
| 12 day EMA | 124.51 | 124.12 | 124.01 |
| 20 day EMA | 124.37 | 124.13 | 124.07 |
| 35 day EMA | 124.6 | 124.48 | 124.46 |
| 50 day EMA | 125.07 | 125.01 | 125.02 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 124.64 | 124.26 |
| 12 day SMA | 124.13 | 123.93 | 123.9 |
| 20 day SMA | 123.89 | 123.76 | 123.63 |
| 35 day SMA | 124.88 | 124.93 | 124.94 |
| 50 day SMA | 125.23 | 125.23 | 125.19 |
| 100 day SMA | 125.95 | 125.95 | 125.96 |
| 150 day SMA | 125.76 | 125.74 | 125.73 |
| 200 day SMA | 125.18 | 125.19 | 125.22 |


