ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 126.64 and 129.09

Intraday Target 1124.64
Intraday Target 2126.19
Intraday Target 3127.08666666667
Intraday Target 4128.64
Intraday Target 5129.54

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 22 May 2026 127.75 (1.16%) 126.58 125.53 - 127.98 1.2287 times
Thu 21 May 2026 126.29 (2.68%) 122.79 122.24 - 126.43 1.307 times
Wed 20 May 2026 122.99 (0.86%) 121.85 121.01 - 123.01 1.0501 times
Tue 19 May 2026 121.94 (0.35%) 121.36 120.73 - 122.68 0.8379 times
Mon 18 May 2026 121.51 (0.91%) 120.96 120.96 - 122.44 0.7736 times
Fri 15 May 2026 120.41 (-1.2%) 122.51 120.19 - 122.51 0.9837 times
Thu 14 May 2026 121.87 (-1.94%) 123.24 121.38 - 123.75 0.9226 times
Wed 13 May 2026 124.28 (-0.5%) 124.18 123.79 - 125.19 0.9361 times
Tue 12 May 2026 124.91 (-0.7%) 126.15 124.59 - 126.25 0.833 times
Mon 11 May 2026 125.79 (-0.12%) 126.28 124.84 - 126.85 1.1274 times
Fri 08 May 2026 125.94 (-0.1%) 126.22 124.70 - 126.42 1.0297 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 124.24 and 131.49

Weekly Target 1118.24
Weekly Target 2122.99
Weekly Target 3125.48666666667
Weekly Target 4130.24
Weekly Target 5132.74

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 1.1466 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 1.0596 times
Fri 08 May 2026 125.94 (-0.48%) 125.91 123.32 - 127.77 1.0612 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.4262 times
Fri 24 April 2026 129.83 (-0.49%) 130.00 126.52 - 131.18 1.1034 times
Fri 17 April 2026 130.47 (0.9%) 129.00 127.53 - 130.56 1.0103 times
Fri 10 April 2026 129.30 (0.04%) 128.47 126.69 - 130.27 0.8247 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.7943 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.8149 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.7587 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.4202 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 119.54 and 128.41

Monthly Target 1116.8
Monthly Target 2122.27
Monthly Target 3125.66666666667
Monthly Target 4131.14
Monthly Target 5134.54

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 22 May 2026 127.75 (-0.07%) 128.22 120.19 - 129.06 0.773 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 1.0005 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0233 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2445 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8712 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0529 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.609 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9891 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1476 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.289 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5163 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 121.83 and 143.78

Yearly Target 1105.22
Yearly Target 2116.48
Yearly Target 3127.16666666667
Yearly Target 4138.43
Yearly Target 5149.12

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 22 May 2026 127.75 (3.1%) 123.59 115.90 - 137.85 0.5324 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3749 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4129 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2463 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1584 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0293 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.1068 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8613 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6718 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6059 times
Fri 30 December 2016 76.61 (0%) 70.14 66.66 - 85.98 0.7317 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.63

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.04 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 124.1
12 day DMA 124.15
20 day DMA 125.13
35 day DMA 126.79
50 day DMA 127.73
100 day DMA 128.18
150 day DMA 127.15
200 day DMA 127.1

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.09123.76122.5
12 day EMA124.64124.08123.68
20 day EMA125.27125.01124.88
35 day EMA126.59126.52126.53
50 day EMA128.12128.13128.2

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.1122.63121.74
12 day SMA124.15123.99123.91
20 day SMA125.13125.23125.4
35 day SMA126.79126.83126.86
50 day SMA127.73127.9128.11
100 day SMA128.18128.15128.12
150 day SMA127.15127.11127.11
200 day SMA127.1127.05127.01

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top