SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 128.53 and 130.63
| Intraday Target 1 | 126.87 |
| Intraday Target 2 | 128.09 |
| Intraday Target 3 | 128.97333333333 |
| Intraday Target 4 | 130.19 |
| Intraday Target 5 | 131.07 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.30 (0.48%) | 128.60 | 127.76 - 129.86 | 0.7006 times | Thu 09 April 2026 | 128.68 (0.05%) | 128.30 | 127.98 - 130.27 | 1.1634 times | Wed 08 April 2026 | 128.62 (1.32%) | 127.94 | 127.72 - 129.37 | 1.4251 times | Tue 07 April 2026 | 126.94 (-0.7%) | 127.50 | 126.69 - 128.49 | 0.8075 times | Mon 06 April 2026 | 127.84 (-1.09%) | 128.47 | 127.58 - 129.97 | 0.5919 times | Thu 02 April 2026 | 129.25 (1.47%) | 127.66 | 127.45 - 129.52 | 0.6363 times | Wed 01 April 2026 | 127.38 (1.13%) | 125.96 | 125.04 - 127.84 | 1.1271 times | Tue 31 March 2026 | 125.96 (-0.19%) | 126.52 | 124.43 - 127.12 | 1.4614 times | Mon 30 March 2026 | 126.20 (0.5%) | 126.22 | 125.46 - 127.97 | 1.2911 times | Fri 27 March 2026 | 125.57 (-1.77%) | 128.51 | 125.23 - 128.96 | 0.7956 times | Thu 26 March 2026 | 127.83 (0.15%) | 127.00 | 127.00 - 128.89 | 0.7164 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 128 and 131.58
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 127.24 |
| Weekly Target 3 | 128.75333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8333 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.8026 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8234 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7666 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.435 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.1165 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 2.0848 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.8152 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2125 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.1101 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.6213 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 127.17 and 132.4
| Monthly Target 1 | 122.97 |
| Monthly Target 2 | 126.14 |
| Monthly Target 3 | 128.20333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.30 (2.65%) | 125.96 | 125.04 - 130.27 | 0.2478 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0009 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2631 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8521 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.052 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5956 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0689 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1224 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3141 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.483 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0792 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 122.6 and 144.55
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 117.52 |
| Yearly Target 3 | 127.68333333333 |
| Yearly Target 4 | 139.47 |
| Yearly Target 5 | 149.63 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.30 (4.35%) | 123.59 | 115.90 - 137.85 | 0.3729 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4108 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4476 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2697 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2035 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0489 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1071 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8616 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.672 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.606 times | Fri 30 December 2016 | 76.61 (0%) | 67.68 | 62.58 - 85.98 | 0.7838 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.45 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.6 |
| 20 day DMA | 129.51 |
| 35 day DMA | 131.68 |
| 50 day DMA | 130.55 |
| 100 day DMA | 127.92 |
| 150 day DMA | 127.47 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 128.15 | 127.88 |
| 12 day EMA | 128.63 | 128.51 | 128.48 |
| 20 day EMA | 129.29 | 129.29 | 129.35 |
| 35 day EMA | 129.4 | 129.41 | 129.45 |
| 50 day EMA | 129.91 | 129.94 | 129.99 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 128.27 | 128.01 |
| 12 day SMA | 127.6 | 127.56 | 127.59 |
| 20 day SMA | 129.51 | 129.86 | 130.26 |
| 35 day SMA | 131.68 | 131.7 | 131.78 |
| 50 day SMA | 130.55 | 130.44 | 130.41 |
| 100 day SMA | 127.92 | 127.88 | 127.86 |
| 150 day SMA | 127.47 | 127.46 | 127.45 |
| 200 day SMA | 127.01 | 126.99 | 126.97 |


