Munafa Stock Market Course + Intraday & FNO calls 
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 123.7 and 128.01
| Intraday Target 1 | 122.94 |
| Intraday Target 2 | 124.46 |
| Intraday Target 3 | 127.24666666667 |
| Intraday Target 4 | 128.77 |
| Intraday Target 5 | 131.56 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.99 (-3.25%) | 129.85 | 125.72 - 130.03 | 1.2586 times | Fri 16 January 2026 | 130.22 (2.21%) | 126.77 | 126.49 - 130.30 | 0.8636 times | Thu 15 January 2026 | 127.40 (0.6%) | 126.92 | 126.92 - 129.04 | 0.7482 times | Wed 14 January 2026 | 126.64 (1.52%) | 124.35 | 124.35 - 126.75 | 0.7137 times | Tue 13 January 2026 | 124.74 (0.52%) | 124.54 | 123.20 - 125.29 | 0.8124 times | Mon 12 January 2026 | 124.09 (-1.6%) | 126.82 | 123.87 - 127.23 | 1.0863 times | Fri 09 January 2026 | 126.11 (0.48%) | 125.31 | 124.81 - 126.16 | 0.9654 times | Thu 08 January 2026 | 125.51 (2.24%) | 121.96 | 121.96 - 125.99 | 1.0497 times | Wed 07 January 2026 | 122.76 (-0.07%) | 123.21 | 122.37 - 124.15 | 1.1922 times | Tue 06 January 2026 | 122.85 (1.41%) | 120.56 | 120.56 - 122.87 | 1.3099 times | Mon 05 January 2026 | 121.14 (-0.81%) | 122.13 | 120.04 - 122.13 | 0.8954 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.7 and 128.01
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 127.24666666667 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 131.56 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.99 (-3.25%) | 129.85 | 125.72 - 130.03 | 0.3112 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 1.0446 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.3385 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4933 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1336 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6641 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.3459 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.7856 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.0872 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7958 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.9053 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 123.02 and 133.28
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 125.44333333333 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.99 (1.68%) | 123.59 | 120.04 - 130.30 | 0.4781 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0502 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5946 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0671 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1205 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3119 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4805 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0773 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.03 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7898 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.052 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 123.02 and 133.28
| Yearly Target 1 | 115.18 |
| Yearly Target 2 | 120.59 |
| Yearly Target 3 | 125.44333333333 |
| Yearly Target 4 | 130.85 |
| Yearly Target 5 | 135.7 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 125.99 (1.68%) | 123.59 | 120.04 - 130.30 | 0.0548 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4574 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4954 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3117 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2432 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0836 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1436 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.89 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6942 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6261 times | Fri 30 December 2016 | 76.61 (11.79%) | 68.16 | 62.58 - 85.98 | 0.8549 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.71
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 124.97 |
| 20 day DMA | 124.56 |
| 35 day DMA | 124.82 |
| 50 day DMA | 125.37 |
| 100 day DMA | 125.98 |
| 150 day DMA | 125.82 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 127.37 | 125.94 |
| 12 day EMA | 125.8 | 125.76 | 124.95 |
| 20 day EMA | 125.27 | 125.19 | 124.66 |
| 35 day EMA | 125.25 | 125.21 | 124.92 |
| 50 day EMA | 125.53 | 125.51 | 125.32 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 126.62 | 125.8 |
| 12 day SMA | 124.97 | 124.79 | 124.34 |
| 20 day SMA | 124.56 | 124.41 | 124.1 |
| 35 day SMA | 124.82 | 124.89 | 124.84 |
| 50 day SMA | 125.37 | 125.35 | 125.24 |
| 100 day SMA | 125.98 | 125.99 | 125.95 |
| 150 day SMA | 125.82 | 125.81 | 125.77 |
| 200 day SMA | 125.16 | 125.17 | 125.16 |
Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
