ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 125.5 and 127.9

Intraday Target 1123.51
Intraday Target 2125.08
Intraday Target 3125.91333333333
Intraday Target 4127.48
Intraday Target 5128.31

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 14 January 2026 126.64 (1.52%) 124.35 124.35 - 126.75 0.7529 times
Tue 13 January 2026 124.74 (0.52%) 124.54 123.20 - 125.29 0.857 times
Mon 12 January 2026 124.09 (-1.6%) 126.82 123.87 - 127.23 1.146 times
Fri 09 January 2026 126.11 (0.48%) 125.31 124.81 - 126.16 1.0184 times
Thu 08 January 2026 125.51 (2.24%) 121.96 121.96 - 125.99 1.1073 times
Wed 07 January 2026 122.76 (-0.07%) 123.21 122.37 - 124.15 1.2577 times
Tue 06 January 2026 122.85 (1.41%) 120.56 120.56 - 122.87 1.3818 times
Mon 05 January 2026 121.14 (-0.81%) 122.13 120.04 - 122.13 0.9445 times
Fri 02 January 2026 122.13 (-1.44%) 123.59 121.39 - 123.59 0.7888 times
Wed 31 December 2025 123.91 (-0.73%) 124.63 123.76 - 124.71 0.7456 times
Mon 29 December 2025 124.82 (0%) 124.00 123.99 - 124.92 0.5699 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 122.91 and 126.94

Weekly Target 1121.66
Weekly Target 2124.15
Weekly Target 3125.69
Weekly Target 4128.18
Weekly Target 5129.72

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 14 January 2026 126.64 (0.42%) 126.82 123.20 - 127.23 0.6337 times
Fri 09 January 2026 126.11 (3.26%) 122.13 120.04 - 126.16 1.3129 times
Fri 02 January 2026 122.13 (-2.16%) 124.00 121.39 - 124.92 0.4838 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.131 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.6514 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.3009 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.7514 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.0663 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.7806 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.888 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.9052 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 123.34 and 130.53

Monthly Target 1117.45
Monthly Target 2122.04
Monthly Target 3124.63666666667
Monthly Target 4129.23
Monthly Target 5131.83

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 14 January 2026 126.64 (2.2%) 123.59 120.04 - 127.23 0.3645 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0627 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6017 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0798 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1339 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3275 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.4982 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0902 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0422 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7992 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.0646 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 123.34 and 130.53

Yearly Target 1117.45
Yearly Target 2122.04
Yearly Target 3124.63666666667
Yearly Target 4129.23
Yearly Target 5131.83

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 14 January 2026 126.64 (2.2%) 123.59 120.04 - 127.23 0.0414 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4594 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4974 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3134 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2449 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.085 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.1452 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8912 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6951 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6269 times
Fri 30 December 2016 76.61 (11.79%) 68.16 62.58 - 85.98 0.856 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.92 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 125.42
12 day DMA 124.13
20 day DMA 123.89
35 day DMA 124.88
50 day DMA 125.23
100 day DMA 125.95
150 day DMA 125.76
200 day DMA 125.18

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21124.49124.36
12 day EMA124.51124.12124.01
20 day EMA124.37124.13124.07
35 day EMA124.6124.48124.46
50 day EMA125.07125.01125.02

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.42124.64124.26
12 day SMA124.13123.93123.9
20 day SMA123.89123.76123.63
35 day SMA124.88124.93124.94
50 day SMA125.23125.23125.19
100 day SMA125.95125.95125.96
150 day SMA125.76125.74125.73
200 day SMA125.18125.19125.22

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top