ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 128.82 and 131.12

Intraday Target 1128.27
Intraday Target 2129.36
Intraday Target 3130.56666666667
Intraday Target 4131.66
Intraday Target 5132.87

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 20 March 2026 130.46 (-0.48%) 131.00 129.47 - 131.77 0.7958 times
Thu 19 March 2026 131.09 (-3.09%) 131.16 130.57 - 132.44 0.7933 times
Tue 17 March 2026 135.27 (0.24%) 135.81 135.17 - 136.68 0.6215 times
Mon 16 March 2026 134.95 (0.38%) 135.71 132.88 - 136.65 0.9231 times
Fri 13 March 2026 134.44 (-0.41%) 136.58 134.36 - 137.59 0.9571 times
Thu 12 March 2026 135.00 (-0.96%) 136.04 134.90 - 137.15 1.3204 times
Wed 11 March 2026 136.31 (-0.25%) 136.09 134.92 - 137.16 1.2473 times
Tue 10 March 2026 136.65 (0.89%) 135.14 134.27 - 137.32 1.1815 times
Mon 09 March 2026 135.44 (-0.93%) 135.68 133.18 - 136.06 1.1594 times
Fri 06 March 2026 136.71 (0.01%) 135.64 134.30 - 137.41 1.0006 times
Thu 05 March 2026 136.69 (0.61%) 134.86 134.64 - 136.95 1.0047 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 126.36 and 133.57

Weekly Target 1124.99
Weekly Target 2127.73
Weekly Target 3132.20333333333
Weekly Target 4134.94
Weekly Target 5139.41

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.6889 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.2895 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.0033 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 1.8735 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.7326 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.1909 times
Fri 13 February 2026 130.79 (4.06%) 125.32 123.77 - 131.27 0.9976 times
Fri 06 February 2026 125.69 (-1.37%) 125.86 115.90 - 129.83 1.457 times
Fri 30 January 2026 127.43 (0.77%) 127.14 123.68 - 128.37 1.0099 times
Fri 23 January 2026 126.46 (-2.89%) 129.85 124.49 - 130.03 0.7567 times
Fri 16 January 2026 130.22 (3.26%) 126.82 123.20 - 130.30 0.7224 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 125.78 and 134.16

Monthly Target 1124.21
Monthly Target 2127.34
Monthly Target 3132.59333333333
Monthly Target 4135.72
Monthly Target 5140.97

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 20 March 2026 130.46 (-4.4%) 136.34 129.47 - 137.85 0.6799 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.1975 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8078 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.9974 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5647 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0134 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0641 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2459 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.406 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0231 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9782 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 123.18 and 145.13

Yearly Target 1106.12
Yearly Target 2118.29
Yearly Target 3128.07
Yearly Target 4140.24
Yearly Target 5150.02

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 20 March 2026 130.46 (5.29%) 123.59 115.90 - 137.85 0.3158 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4192 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4561 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2772 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2106 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0551 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.1136 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8667 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.676 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6096 times
Fri 30 December 2016 76.61 (0%) 67.33 62.58 - 85.98 0.8156 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Communities SUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sun Communities SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.61

Munafa value: 49 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term but the sell signal is initial and weak.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.87 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 133.24
12 day DMA 134.91
20 day DMA 134.53
35 day DMA 131.76
50 day DMA 130.04
100 day DMA 127.52
150 day DMA 127.37
200 day DMA 126.78

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.73133.86135.24
12 day EMA133.84134.46135.07
20 day EMA133.48133.8134.09
35 day EMA131.91132132.05
50 day EMA129.73129.7129.64

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.24134.15135.19
12 day SMA134.91135.4135.91
20 day SMA134.53134.47134.42
35 day SMA131.76131.65131.45
50 day SMA130.04129.88129.72
100 day SMA127.52127.46127.38
150 day SMA127.37127.34127.3
200 day SMA126.78126.73126.68

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top