Munafa Stock Market Course + Intraday & FNO calls 
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 128.36 and 132.17
| Intraday Target 1 | 125.19 |
| Intraday Target 2 | 127.71 |
| Intraday Target 3 | 129.00333333333 |
| Intraday Target 4 | 131.52 |
| Intraday Target 5 | 132.81 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.22 (2.21%) | 126.77 | 126.49 - 130.30 | 0.8962 times | Thu 15 January 2026 | 127.40 (0.6%) | 126.92 | 126.92 - 129.04 | 0.7764 times | Wed 14 January 2026 | 126.64 (1.52%) | 124.35 | 124.35 - 126.75 | 0.7406 times | Tue 13 January 2026 | 124.74 (0.52%) | 124.54 | 123.20 - 125.29 | 0.843 times | Mon 12 January 2026 | 124.09 (-1.6%) | 126.82 | 123.87 - 127.23 | 1.1273 times | Fri 09 January 2026 | 126.11 (0.48%) | 125.31 | 124.81 - 126.16 | 1.0018 times | Thu 08 January 2026 | 125.51 (2.24%) | 121.96 | 121.96 - 125.99 | 1.0893 times | Wed 07 January 2026 | 122.76 (-0.07%) | 123.21 | 122.37 - 124.15 | 1.2371 times | Tue 06 January 2026 | 122.85 (1.41%) | 120.56 | 120.56 - 122.87 | 1.3593 times | Mon 05 January 2026 | 121.14 (-0.81%) | 122.13 | 120.04 - 122.13 | 0.9291 times | Fri 02 January 2026 | 122.13 (-1.44%) | 123.59 | 121.39 - 123.59 | 0.7759 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 126.71 and 133.81
| Weekly Target 1 | 120.81 |
| Weekly Target 2 | 125.51 |
| Weekly Target 3 | 127.90666666667 |
| Weekly Target 4 | 132.61 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.9861 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.2635 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4656 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1261 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6269 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.2143 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.6855 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.0262 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7512 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.8546 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.8711 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 125.13 and 135.39
| Monthly Target 1 | 116.59 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 126.85333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.22 (5.09%) | 123.59 | 120.04 - 130.30 | 0.4286 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0557 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5977 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0726 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1263 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3187 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4882 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0829 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0353 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7939 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0575 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 125.13 and 135.39
| Yearly Target 1 | 116.59 |
| Yearly Target 2 | 123.41 |
| Yearly Target 3 | 126.85333333333 |
| Yearly Target 4 | 133.67 |
| Yearly Target 5 | 137.11 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.22 (5.09%) | 123.59 | 120.04 - 130.30 | 0.0489 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4583 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4963 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3124 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.244 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0842 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1443 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8906 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6946 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6264 times | Fri 30 December 2016 | 76.61 (11.79%) | 68.16 | 62.58 - 85.98 | 0.8554 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Communities SUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.2
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 124.79 |
| 20 day DMA | 124.41 |
| 35 day DMA | 124.89 |
| 50 day DMA | 125.35 |
| 100 day DMA | 125.99 |
| 150 day DMA | 125.81 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.37 | 125.94 | 125.21 |
| 12 day EMA | 125.76 | 124.95 | 124.51 |
| 20 day EMA | 125.19 | 124.66 | 124.37 |
| 35 day EMA | 125.13 | 124.83 | 124.68 |
| 50 day EMA | 125.4 | 125.2 | 125.11 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 125.8 | 125.42 |
| 12 day SMA | 124.79 | 124.34 | 124.13 |
| 20 day SMA | 124.41 | 124.1 | 123.89 |
| 35 day SMA | 124.89 | 124.84 | 124.88 |
| 50 day SMA | 125.35 | 125.24 | 125.23 |
| 100 day SMA | 125.99 | 125.95 | 125.95 |
| 150 day SMA | 125.81 | 125.77 | 125.76 |
| 200 day SMA | 125.17 | 125.16 | 125.18 |
Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
