ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 125.72
  • 12Day Average: 123.58
  • 20Day Average: 123.9
  • 50Day Average: 125.87
  • 100Day Average: 128.09
  • 150Day Average: 127.18

SUI Indicators & signals

Indicator MACD (12,26,9)

124.49, 124.6, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 17.08, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 124.41 124.10 to 127.59 -2% 0.76 times
12 Fri Jun 2026 126.95 124.66 to 127.14 0.87% 0.71 times
11 Thu Jun 2026 125.85 125.77 to 128.05 -0.62% 0.61 times
10 Wed Jun 2026 126.64 125.18 to 127.65 1.53% 1.18 times
09 Tue Jun 2026 124.73 121.74 to 125.51 2.08% 1.45 times
08 Mon Jun 2026 122.19 121.77 to 124.18 -1.21% 1.15 times
05 Fri Jun 2026 123.69 121.81 to 124.54 0.82% 1.07 times
04 Thu Jun 2026 122.69 119.90 to 123.07 1.79% 1.46 times
03 Wed Jun 2026 120.53 120.35 to 123.56 -0.6% 0.92 times
02 Tue Jun 2026 121.26 120.41 to 122.98 0.76% 0.67 times
01 Mon Jun 2026 120.35 120.35 to 123.99 -2.68% 0.77 times
29 Fri May 2026 123.66 121.99 to 124.70 -1.07% 1.94 times

Technical analysis forecast for SUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUI SUI at this time. Stock is falling and might fall more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUI is bearish for shortterm, and stock might move down till 122.3 or till 119.7. Use a stoploss of 124.43 and if the stock hits stoploss, then it can shoot up till 126.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top