ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 121.55
  • 12Day Average: 120.47
  • 20Day Average: 122.21
  • 50Day Average: 123.72
  • 100Day Average: 127.38
  • 150Day Average: 126.66

SUI Indicators & signals

Indicator MACD (12,26,9)

121.5, 122.24, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

4.59, 19.86, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 122.18 121.48 to 123.39 -1.17% 0.9 times
02 Thu Jul 2026 123.63 121.90 to 123.90 2.36% 0.77 times
01 Wed Jul 2026 120.78 119.19 to 122.24 0.73% 0.99 times
30 Tue Jun 2026 119.91 118.65 to 120.17 -1.09% 1.02 times
29 Mon Jun 2026 121.23 119.54 to 121.34 -0.02% 0.69 times
26 Fri Jun 2026 121.25 118.92 to 121.74 2.25% 1.94 times
25 Thu Jun 2026 118.58 117.46 to 119.64 -1.13% 0.78 times
24 Wed Jun 2026 119.93 118.37 to 121.26 0.36% 0.83 times
23 Tue Jun 2026 119.50 117.79 to 120.44 1.02% 0.92 times
22 Mon Jun 2026 118.29 117.56 to 122.67 -0.14% 0.9 times
18 Thu Jun 2026 118.46 118.30 to 123.33 -2.82% 1.16 times
17 Wed Jun 2026 121.90 121.60 to 124.28 -1.84% 0.68 times

Technical analysis forecast of SUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUI SUI at this time. Stock is rising and might rise more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUI is bullish for shortterm, and stock might move up till 124.5 or till 127.7. Use a stoploss of 121.9 and if this stock hits its stoploss, then it can fall down till 119.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top