ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 126.2
  • 12Day Average: 127.81
  • 20Day Average: 128.36
  • 50Day Average: 130.59
  • 100Day Average: 128.14
  • 150Day Average: 127.44

SUI Indicators & signals

Indicator MACD (12,26,9)

127.25, 128.24, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

57.78, 7.36, 27.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 125.27 123.32 to 125.64 0.4% 0.64 times
04 Mon May 2026 124.77 123.70 to 127.15 -1.41% 0.69 times
01 Fri May 2026 126.55 126.14 to 129.06 -1.01% 0.81 times
30 Thu Apr 2026 127.84 126.85 to 128.47 1.01% 1.27 times
29 Wed Apr 2026 126.56 125.04 to 128.26 -1.36% 1.08 times
28 Tue Apr 2026 128.30 126.70 to 129.94 0.52% 1.87 times
27 Mon Apr 2026 127.64 127.49 to 130.40 -1.69% 0.92 times
24 Fri Apr 2026 129.83 128.80 to 130.24 0.18% 0.76 times
23 Thu Apr 2026 129.60 128.31 to 130.06 1.37% 1.04 times
22 Wed Apr 2026 127.85 126.52 to 129.75 -1.06% 0.96 times
21 Tue Apr 2026 129.22 128.21 to 130.43 -0.79% 0.6 times
20 Mon Apr 2026 130.25 129.33 to 131.18 -0.17% 1.25 times

Technical analysis forecast for SUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUI SUI at this time. Stock is falling and might fall more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUI stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 124.5 as target. However if you take a buy trade in SUI, then use 126.4 as stoploss and 127.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top