ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 123.22
  • 12Day Average: 125.99
  • 20Day Average: 126.31
  • 50Day Average: 125.69
  • 100Day Average: 126
  • 150Day Average: 125.6

SUI Indicators & signals

Indicator MACD (12,26,9)

124.98, 125.71, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 14.06, 22.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 122.20 121.51 to 124.09 -0.8% 1.2 times
11 Thu Dec 2025 123.18 122.64 to 125.45 0.85% 1.74 times
10 Wed Dec 2025 122.14 122.13 to 124.41 -0.73% 1.49 times
09 Tue Dec 2025 123.04 122.81 to 126.68 -1.98% 1.14 times
08 Mon Dec 2025 125.53 125.47 to 129.18 -2.11% 1.06 times
05 Fri Dec 2025 128.23 126.49 to 128.33 0.71% 0.92 times
04 Thu Dec 2025 127.33 127.09 to 129.68 -0.01% 0.76 times
03 Wed Dec 2025 127.34 126.75 to 128.21 0.06% 0.96 times
02 Tue Dec 2025 127.26 126.34 to 128.53 -0.7% 0.57 times
01 Mon Dec 2025 128.16 127.67 to 128.67 -0.53% 0.83 times
28 Fri Nov 2025 128.84 127.44 to 130.00 0.2% 0.52 times
26 Wed Nov 2025 128.58 128.24 to 130.01 0.05% 0.77 times

Technical analysis forecast for SUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUI SUI at this time. Stock is falling and might fall more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUI stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 120.7 as target. However if you take a buy trade in SUI, then use 123.4 as stoploss and 125.54 as target.

Tomorrow's movement Prediction of SUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.62

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top