ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SUI Historical charts - Sun Communities, Inc.

Historical charts for Stock SUI - Share Sun Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 129.23
  • 12Day Average: 127.94
  • 20Day Average: 129.02
  • 50Day Average: 130.66
  • 100Day Average: 127.99
  • 150Day Average: 127.54

SUI Indicators & signals

Indicator MACD (12,26,9)

128.97, 129.63, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 15.35, 18.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 130.05 128.79 to 130.46 0.41% 0.99 times
13 Mon Apr 2026 129.52 127.83 to 130.20 0.17% 0.68 times
10 Fri Apr 2026 129.30 127.76 to 129.86 0.48% 0.71 times
09 Thu Apr 2026 128.68 127.98 to 130.27 0.05% 1.18 times
08 Wed Apr 2026 128.62 127.72 to 129.37 1.32% 1.44 times
07 Tue Apr 2026 126.94 126.69 to 128.49 -0.7% 0.82 times
06 Mon Apr 2026 127.84 127.58 to 129.97 -1.09% 0.6 times
02 Thu Apr 2026 129.25 127.45 to 129.52 1.47% 0.64 times
01 Wed Apr 2026 127.38 125.04 to 127.84 1.13% 1.14 times
31 Tue Mar 2026 125.96 124.43 to 127.12 -0.19% 1.48 times
30 Mon Mar 2026 126.20 125.46 to 127.97 0.5% 1.31 times
27 Fri Mar 2026 125.57 125.23 to 128.96 -1.77% 0.81 times

Technical analysis forecast of SUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUI SUI at this time. Stock is rising and might rise more.

It appears as if SUI SUI gave a large move recently.

Stock of SUI (SUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUI is bullish for shortterm, and stock might move up till 131.9 or till 134.9. Use a stoploss of 129.4 and if this stock hits its stoploss, then it can fall down till 126.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SUI Historical charts - Share Sun Communities, Inc.

 

Back to top