NYSE Sun Communities, Inc. SUI All indicator, Sun Communities, Inc. SUI indicators All technical analysis, Sun Communities, Inc. SUI indicators All free charts, Sun Communities, Inc. SUI indicators All historical values NYSE

Stock SUI - Share Sun Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 122.04
Daily Resistance: 123.93
5 Day DMA Moving Average is 122.93
20 Day DMA Moving Average is 126.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.53%	124.31	123.23	124.62	122.73	1.7 times
Mon 15 Dec 2025	1.38%	122.81	123.89	123.99	121.33	1.7 times
Fri 12 Dec 2025	-0.8%	123.41	122.20	124.09	121.51	1.42 times
Thu 11 Dec 2025	0.85%	122.80	123.18	125.45	122.64	2.07 times
Wed 10 Dec 2025	-0.73%	123.44	122.14	124.41	122.13	1.77 times
Tue 09 Dec 2025	-1.98%	125.38	123.04	126.68	122.81	1.34 times
Mon 08 Dec 2025	-2.11%	127.70	125.53	129.18	125.47	1.26 times
Fri 05 Dec 2025	0.71%	127.37	128.23	128.33	126.49	1.09 times
Thu 04 Dec 2025	-0.01%	127.71	127.33	129.68	127.09	0.89 times
Wed 03 Dec 2025	0.06%	127.37	127.34	128.21	126.75	1.14 times

Volume is calculated using 10 day average volume

NYSE Sun Communities, Inc. SUI All indicator, Sun Communities, Inc. SUI indicators All technical analysis, Sun Communities, Inc. SUI indicators All free charts, Sun Communities, Inc. SUI indicators All historical values NYSE

Below are charts of NYSE Sun Communities, Inc. SUI All indicator, Sun Communities, Inc. SUI indicators All technical analysis, Sun Communities, Inc. SUI indicators All free charts, Sun Communities, Inc. SUI indicators All historical values NYSE

Sun Communities, Inc. SUI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sun Communities, Inc. SUI ADX is: 18, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sun Communities, Inc. SUI are:

ADX	+DY	-DY
17.6	14.2	20.3
24.1	13.2	21.6
23.9	14.1	22.9
16.5	15.3	21.4
26.7	13.6	23.6
23.1	14.4	23
2.6	16.4	17.2
7.9	18.6	15.8
14.3	19.6	14.7
0	16.3	16.3

ADX charts for Sun Communities, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sun Communities, Inc. SUI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sun Communities, Inc. is 126.03

50 day MA of Sun Communities, Inc. is 125.48

100 day MA of Sun Communities, Inc. is 125.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sun Communities, Inc. SUI is downtrend

Historical Moving averages values of Sun Communities, Inc. SUI are:

Price	20 day	50 day	100 day
123.23	126.03	125.48	125.96
123.89	126.16	125.58	125.99
122.20	126.31	125.69	126
123.18	126.47	125.82	126.03
122.14	126.66	125.93	126.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sun Communities, Inc. SUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sun Communities, Inc. SUI is: 656860 M

Current day volume is 1.562 times compared to averaged volume Sun Communities, Inc. has

Historical price to volume measure of Sun Communities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
123.23	-0.53%	-0.87%	1.562 times
123.89	1.38%	0.88%	1.562 times
122.20	-0.8%	-0.98%	1.309 times
123.18	0.85%	0.31%	1.902 times
122.14	-0.73%	-1.05%	1.628 times
123.04	-1.98%	-1.87%	1.238 times
125.53	-2.11%	-1.7%	1.16 times
128.23	0.71%	0.68%	1.008 times
127.33	-0.01%	-0.3%	0.824 times
127.34	0.06%	-0.02%	1.045 times

Price to volume Charts of Sun Communities, Inc. SUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sun Communities, Inc. SUI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sun Communities, Inc. SUI is: 126.03 & deviation is 2.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sun Communities, Inc. SUI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.23	126.03	2.33	130.68	121.38
123.89	126.16	2.24	130.64	121.68
122.20	126.31	2.18	130.67	121.95
123.18	126.47	1.98	130.43	122.51
122.14	126.66	1.83	130.32	123

Bollinger Bands charts for Sun Communities, Inc. SUI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sun Communities, Inc. SUI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sun Communities, Inc. SUI

14 day Sun Communities, Inc. SUI RSI is: 48.87

According to RSI indicator, Buying is dominating the stock of Sun Communities, Inc. SUI

Historical values of RSI indicator for Sun Communities, Inc. are as follows in descending order:

48.87 48.05 47.04 46.68 46.74 46.24 48.22 50.93 51.24 49.41 51.13 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sun Communities, Inc. SUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sun Communities, Inc. SUI

12,26,9 day Sun Communities, Inc. SUI MACD is: 124.57, 125.41, -0.84

According to MACD indicator, Prices of Sun Communities, Inc. SUI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sun Communities, Inc. SUI are:

124.57, 125.41, -0.84
124.81, 125.58, -0.77
124.98, 125.71, -0.72999999999999
125.49, 125.99, -0.5
125.91, 126.21, -0.3
126.59, 126.54, 0.049999999999997
127.23, 126.82, 0.41000000000001
127.54, 126.92, 0.62
127.41, 126.81, 0.59999999999999
127.42, 126.77, 0.65000000000001

MACD charts of Sun Communities, Inc. SUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sun Communities, Inc. SUI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sun Communities, Inc. SUI CCI is: -72

According to CCI indicator, Sun Communities, Inc. SUI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sun Communities, Inc.

Historical CCI values of Sun Communities, Inc. SUI are:

-72 -85 -99 -65 -91 -52 24 53 63 45

CCI charts of Sun Communities, Inc. SUI are below. Second charts towards left.

Sun Communities, Inc. SUI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sun Communities, Inc. SUI Stochastics is: 20

According to Stochastics indicator, Buying is coming in Sun Communities, Inc.

Sun Communities, Inc. SUI is closing near its lowest lows

Historical Stochastics values of Sun Communities, Inc. SUI are:

20 20 20 20 20 20 20 20 20 20

Sun Communities, Inc. SUI Stochastics charts are below. Third charts to the left, at the bottom