ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 125.92 and 127.72

Intraday Target 1125.57
Intraday Target 2126.26
Intraday Target 3127.37333333333
Intraday Target 4128.06
Intraday Target 5129.17

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 07 April 2026 126.94 (-0.7%) 127.50 126.69 - 128.49 0.8763 times
Mon 06 April 2026 127.84 (-1.09%) 128.47 127.58 - 129.97 0.6424 times
Thu 02 April 2026 129.25 (1.47%) 127.66 127.45 - 129.52 0.6906 times
Wed 01 April 2026 127.38 (1.13%) 125.96 125.04 - 127.84 1.2231 times
Tue 31 March 2026 125.96 (-0.19%) 126.52 124.43 - 127.12 1.5859 times
Mon 30 March 2026 126.20 (0.5%) 126.22 125.46 - 127.97 1.4011 times
Fri 27 March 2026 125.57 (-1.77%) 128.51 125.23 - 128.96 0.8634 times
Thu 26 March 2026 127.83 (0.15%) 127.00 127.00 - 128.89 0.7774 times
Wed 25 March 2026 127.64 (-0.87%) 129.92 127.63 - 130.49 0.8554 times
Tue 24 March 2026 128.76 (-0.22%) 128.83 128.44 - 130.50 1.0846 times
Mon 23 March 2026 129.04 (-1.09%) 131.52 128.91 - 132.01 1.4471 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 125.18 and 128.46

Weekly Target 1124.59
Weekly Target 2125.76
Weekly Target 3127.86666666667
Weekly Target 4129.04
Weekly Target 5131.15

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 07 April 2026 126.94 (-1.79%) 128.47 126.69 - 129.97 0.2642 times
Thu 02 April 2026 129.25 (2.93%) 126.22 124.43 - 129.52 0.8524 times
Fri 27 March 2026 125.57 (-3.75%) 131.52 125.23 - 132.01 0.8746 times
Fri 20 March 2026 130.46 (-2.96%) 135.71 129.47 - 136.68 0.8142 times
Fri 13 March 2026 134.44 (-1.66%) 135.68 133.18 - 137.59 1.5241 times
Fri 06 March 2026 136.71 (0.18%) 136.34 133.78 - 137.85 1.1858 times
Fri 27 February 2026 136.46 (4.29%) 131.30 129.78 - 137.84 2.2143 times
Fri 20 February 2026 130.85 (0.05%) 132.00 128.91 - 133.25 0.8658 times
Fri 13 February 2026 130.79 (0%) 129.11 127.63 - 131.22 0.2257 times
Fri 13 February 2026 130.79 (4.06%) 125.32 123.77 - 131.27 1.179 times
Fri 06 February 2026 125.69 (-1.37%) 125.86 115.90 - 129.83 1.7219 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 125.99 and 130.92

Monthly Target 1122.39
Monthly Target 2124.66
Monthly Target 3127.31666666667
Monthly Target 4129.59
Monthly Target 5132.25

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 07 April 2026 126.94 (0.78%) 125.96 125.04 - 129.97 0.1231 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0137 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2793 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.863 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0655 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6033 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0826 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1368 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.3309 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.502 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.093 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 121.42 and 143.37

Yearly Target 1104.95
Yearly Target 2115.94
Yearly Target 3126.89666666667
Yearly Target 4137.89
Yearly Target 5148.85

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 07 April 2026 126.94 (2.45%) 123.59 115.90 - 137.85 0.3594 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4128 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4496 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2715 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2052 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0504 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.1086 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8628 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6729 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6069 times
Fri 30 December 2016 76.61 (0%) 66.05 62.58 - 85.98 0.79 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.16 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 127.47
12 day DMA 127.74
20 day DMA 130.6
35 day DMA 131.84
50 day DMA 130.33
100 day DMA 127.85
150 day DMA 127.43
200 day DMA 126.94

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.51127.79127.77
12 day EMA128.45128.72128.88
20 day EMA129.45129.71129.91
35 day EMA129.57129.73129.84
50 day EMA129.75129.86129.94

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.47127.33126.87
12 day SMA127.74128.09128.7
20 day SMA130.6131.09131.53
35 day SMA131.84131.95131.98
50 day SMA130.33130.32130.28
100 day SMA127.85127.84127.83
150 day SMA127.43127.42127.4
200 day SMA126.94126.94126.92

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top