SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 111.33 and 113.5
| Intraday Target 1 | 109.57 |
| Intraday Target 2 | 110.91 |
| Intraday Target 3 | 111.73666666667 |
| Intraday Target 4 | 113.08 |
| Intraday Target 5 | 113.91 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.26 (1.02%) | 111.43 | 110.39 - 112.56 | 0.629 times | Thu 24 September 2026 | 111.13 (-1.06%) | 112.71 | 110.94 - 113.13 | 0.6518 times | Wed 23 September 2026 | 112.32 (-1.27%) | 113.63 | 112.28 - 114.70 | 0.7614 times | Tue 22 September 2026 | 113.77 (0.03%) | 113.87 | 113.58 - 115.05 | 0.9361 times | Mon 21 September 2026 | 113.74 (-0.01%) | 113.82 | 113.18 - 115.02 | 1.1818 times | Fri 18 September 2026 | 113.75 (-1.04%) | 114.50 | 113.74 - 115.16 | 2.3239 times | Thu 17 September 2026 | 114.95 (0.05%) | 115.54 | 114.89 - 116.39 | 0.8263 times | Wed 16 September 2026 | 114.89 (-1.91%) | 116.51 | 114.23 - 117.80 | 1.0101 times | Tue 15 September 2026 | 117.13 (-0.77%) | 118.10 | 116.75 - 118.10 | 0.7709 times | Mon 14 September 2026 | 118.04 (3.11%) | 115.31 | 115.22 - 118.38 | 0.9088 times | Fri 11 September 2026 | 114.48 (-0.39%) | 115.13 | 113.80 - 115.82 | 0.5914 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 109 and 113.66
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 112.56666666667 |
| Weekly Target 4 | 114.74 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.26 (-1.31%) | 113.82 | 110.39 - 115.05 | 0.5882 times | Fri 18 September 2026 | 113.75 (-0.64%) | 115.31 | 113.74 - 118.38 | 0.8258 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.3895 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 0.7392 times | Fri 28 August 2026 | 122.92 (1.04%) | 121.89 | 121.89 - 126.40 | 0.823 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 2.7361 times | Fri 14 August 2026 | 123.29 (2.37%) | 119.52 | 117.74 - 125.55 | 0.6543 times | Fri 07 August 2026 | 120.44 (-2.46%) | 123.54 | 119.43 - 125.46 | 0.5514 times | Fri 31 July 2026 | 123.48 (1.35%) | 121.72 | 120.72 - 128.13 | 1.7666 times | Fri 24 July 2026 | 121.83 (0.3%) | 121.55 | 118.86 - 122.87 | 0.9259 times | Fri 17 July 2026 | 121.46 (2.16%) | 119.04 | 118.12 - 123.33 | 1.2649 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 105.17 and 117.49
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 115.12 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 127.44 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.26 (-7.54%) | 121.74 | 110.39 - 122.71 | 0.8843 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.8534 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.7415 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.1833 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.7616 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.689 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.7048 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.8571 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.6 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.7251 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.4194 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 97.6 and 125.06
| Yearly Target 1 | 92.71 |
| Yearly Target 2 | 102.48 |
| Yearly Target 3 | 120.16666666667 |
| Yearly Target 4 | 129.94 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.26 (-9.4%) | 123.59 | 110.39 - 137.85 | 1.3358 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.2582 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.293 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1406 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0601 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.942 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.0129 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.7883 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6148 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.5545 times | Fri 30 December 2016 | 76.61 (0%) | 75.26 | 69.90 - 85.98 | 0.3172 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 114.28 |
| 20 day DMA | 116.57 |
| 35 day DMA | 118.75 |
| 50 day DMA | 119.7 |
| 100 day DMA | 121.13 |
| 150 day DMA | 124.32 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 112.84 | 113.69 |
| 12 day EMA | 114.34 | 114.72 | 115.37 |
| 20 day EMA | 115.86 | 116.24 | 116.78 |
| 35 day EMA | 117.45 | 117.76 | 118.15 |
| 50 day EMA | 119.01 | 119.29 | 119.62 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 112.94 | 113.71 |
| 12 day SMA | 114.28 | 114.6 | 115.14 |
| 20 day SMA | 116.57 | 117.12 | 117.82 |
| 35 day SMA | 118.75 | 118.98 | 119.26 |
| 50 day SMA | 119.7 | 119.9 | 120.04 |
| 100 day SMA | 121.13 | 121.26 | 121.41 |
| 150 day SMA | 124.32 | 124.44 | 124.56 |
| 200 day SMA | 124.62 | 124.69 | 124.77 |


