Munafa Stock Market Course + Intraday & FNO calls 
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 117.11 and 118.37
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 116.84 |
| Intraday Target 3 | 117.38333333333 |
| Intraday Target 4 | 118.1 |
| Intraday Target 5 | 118.64 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.55 (-0.45%) | 117.16 | 116.67 - 117.93 | 0.9541 times | Fri 16 October 2026 | 118.08 (1.87%) | 116.62 | 115.89 - 118.12 | 0.9755 times | Thu 15 October 2026 | 115.91 (1.46%) | 116.40 | 115.61 - 117.28 | 0.9748 times | Wed 14 October 2026 | 114.24 (1.14%) | 112.88 | 112.60 - 114.79 | 0.7197 times | Tue 13 October 2026 | 112.95 (-1.32%) | 115.82 | 112.69 - 115.82 | 0.9644 times | Mon 12 October 2026 | 114.46 (0.4%) | 114.02 | 112.74 - 114.51 | 0.7272 times | Fri 09 October 2026 | 114.00 (1.97%) | 112.26 | 111.96 - 114.55 | 0.9816 times | Thu 08 October 2026 | 111.80 (0.91%) | 110.85 | 110.63 - 112.68 | 1.2544 times | Wed 07 October 2026 | 110.79 (-1.14%) | 112.16 | 110.77 - 112.20 | 1.3115 times | Tue 06 October 2026 | 112.07 (0.21%) | 111.94 | 111.84 - 113.29 | 1.1367 times | Mon 05 October 2026 | 111.84 (0.98%) | 110.66 | 110.33 - 112.37 | 1.1191 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 117.11 and 118.37
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 116.84 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.55 (-0.45%) | 117.16 | 116.67 - 117.93 | 0.1555 times | Fri 16 October 2026 | 118.08 (3.58%) | 114.02 | 112.60 - 118.12 | 0.7107 times | Fri 09 October 2026 | 114.00 (2.93%) | 110.66 | 110.33 - 114.55 | 0.9456 times | Fri 02 October 2026 | 110.75 (-1.35%) | 112.23 | 109.77 - 113.35 | 0.8093 times | Fri 25 September 2026 | 112.26 (-1.31%) | 113.82 | 110.39 - 115.05 | 0.7114 times | Fri 18 September 2026 | 113.75 (-0.64%) | 115.31 | 113.74 - 118.38 | 0.9986 times | Fri 11 September 2026 | 114.48 (-4.15%) | 119.49 | 113.80 - 120.43 | 0.471 times | Fri 04 September 2026 | 119.44 (-2.83%) | 122.29 | 118.95 - 122.80 | 0.8939 times | Fri 28 August 2026 | 122.92 (1.04%) | 121.89 | 121.89 - 126.40 | 0.9952 times | Fri 21 August 2026 | 121.66 (-1.32%) | 122.71 | 120.13 - 124.52 | 3.3087 times | Fri 14 August 2026 | 123.29 (2.37%) | 119.52 | 117.74 - 125.55 | 0.7913 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 113.66 and 122.01
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 115.14666666667 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.55 (6.11%) | 110.19 | 109.77 - 118.12 | 0.647 times | Wed 30 September 2026 | 110.78 (-8.76%) | 121.74 | 110.39 - 122.71 | 1.0347 times | Mon 31 August 2026 | 121.42 (-1.67%) | 123.54 | 117.74 - 126.40 | 1.8375 times | Fri 31 July 2026 | 123.48 (2.98%) | 119.54 | 118.00 - 128.13 | 1.7265 times | Tue 30 June 2026 | 119.91 (-3.03%) | 122.69 | 117.46 - 128.05 | 1.1731 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 0.755 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.6831 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.6987 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 0.8497 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.5948 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.7189 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 99.62 and 127.7
| Yearly Target 1 | 93.64 |
| Yearly Target 2 | 105.6 |
| Yearly Target 3 | 121.72333333333 |
| Yearly Target 4 | 133.68 |
| Yearly Target 5 | 149.8 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.55 (-5.13%) | 123.59 | 109.77 - 137.85 | 1.4359 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.2437 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.2781 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.1274 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.0478 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 0.9311 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.0011 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.7791 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6077 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.5481 times | Fri 30 December 2016 | 76.61 (0%) | 78.64 | 69.90 - 82.16 | 0.2612 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 115.75 |
| 12 day DMA | 113.7 |
| 20 day DMA | 112.94 |
| 35 day DMA | 114.8 |
| 50 day DMA | 116.9 |
| 100 day DMA | 119.32 |
| 150 day DMA | 121.99 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.2 | 115.52 | 114.24 |
| 12 day EMA | 114.65 | 114.12 | 113.4 |
| 20 day EMA | 114.39 | 114.06 | 113.64 |
| 35 day EMA | 115.47 | 115.35 | 115.19 |
| 50 day EMA | 117.15 | 117.13 | 117.09 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.75 | 115.13 | 114.31 |
| 12 day SMA | 113.7 | 113.07 | 112.47 |
| 20 day SMA | 112.94 | 112.75 | 112.54 |
| 35 day SMA | 114.8 | 114.95 | 115.1 |
| 50 day SMA | 116.9 | 116.96 | 117.01 |
| 100 day SMA | 119.32 | 119.4 | 119.46 |
| 150 day SMA | 121.99 | 122.11 | 122.22 |
| 200 day SMA | 123.76 | 123.79 | 123.82 |
Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
