SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 125.92 and 127.72
| Intraday Target 1 | 125.57 |
| Intraday Target 2 | 126.26 |
| Intraday Target 3 | 127.37333333333 |
| Intraday Target 4 | 128.06 |
| Intraday Target 5 | 129.17 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.94 (-0.7%) | 127.50 | 126.69 - 128.49 | 0.8763 times | Mon 06 April 2026 | 127.84 (-1.09%) | 128.47 | 127.58 - 129.97 | 0.6424 times | Thu 02 April 2026 | 129.25 (1.47%) | 127.66 | 127.45 - 129.52 | 0.6906 times | Wed 01 April 2026 | 127.38 (1.13%) | 125.96 | 125.04 - 127.84 | 1.2231 times | Tue 31 March 2026 | 125.96 (-0.19%) | 126.52 | 124.43 - 127.12 | 1.5859 times | Mon 30 March 2026 | 126.20 (0.5%) | 126.22 | 125.46 - 127.97 | 1.4011 times | Fri 27 March 2026 | 125.57 (-1.77%) | 128.51 | 125.23 - 128.96 | 0.8634 times | Thu 26 March 2026 | 127.83 (0.15%) | 127.00 | 127.00 - 128.89 | 0.7774 times | Wed 25 March 2026 | 127.64 (-0.87%) | 129.92 | 127.63 - 130.49 | 0.8554 times | Tue 24 March 2026 | 128.76 (-0.22%) | 128.83 | 128.44 - 130.50 | 1.0846 times | Mon 23 March 2026 | 129.04 (-1.09%) | 131.52 | 128.91 - 132.01 | 1.4471 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 125.18 and 128.46
| Weekly Target 1 | 124.59 |
| Weekly Target 2 | 125.76 |
| Weekly Target 3 | 127.86666666667 |
| Weekly Target 4 | 129.04 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.94 (-1.79%) | 128.47 | 126.69 - 129.97 | 0.2642 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.8524 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8746 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.8142 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.5241 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.1858 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 2.2143 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.8658 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2257 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.179 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.7219 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 125.99 and 130.92
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 124.66 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 129.59 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.94 (0.78%) | 125.96 | 125.04 - 129.97 | 0.1231 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0137 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2793 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.863 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0655 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6033 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0826 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1368 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3309 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.502 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.093 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 121.42 and 143.37
| Yearly Target 1 | 104.95 |
| Yearly Target 2 | 115.94 |
| Yearly Target 3 | 126.89666666667 |
| Yearly Target 4 | 137.89 |
| Yearly Target 5 | 148.85 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.94 (2.45%) | 123.59 | 115.90 - 137.85 | 0.3594 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4128 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4496 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2715 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2052 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0504 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.1086 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8628 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6729 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6069 times | Fri 30 December 2016 | 76.61 (0%) | 66.05 | 62.58 - 85.98 | 0.79 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.16 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 127.74 |
| 20 day DMA | 130.6 |
| 35 day DMA | 131.84 |
| 50 day DMA | 130.33 |
| 100 day DMA | 127.85 |
| 150 day DMA | 127.43 |
| 200 day DMA | 126.94 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 127.79 | 127.77 |
| 12 day EMA | 128.45 | 128.72 | 128.88 |
| 20 day EMA | 129.45 | 129.71 | 129.91 |
| 35 day EMA | 129.57 | 129.73 | 129.84 |
| 50 day EMA | 129.75 | 129.86 | 129.94 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.33 | 126.87 |
| 12 day SMA | 127.74 | 128.09 | 128.7 |
| 20 day SMA | 130.6 | 131.09 | 131.53 |
| 35 day SMA | 131.84 | 131.95 | 131.98 |
| 50 day SMA | 130.33 | 130.32 | 130.28 |
| 100 day SMA | 127.85 | 127.84 | 127.83 |
| 150 day SMA | 127.43 | 127.42 | 127.4 |
| 200 day SMA | 126.94 | 126.94 | 126.92 |


