ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 122.3 and 125.66

Intraday Target 1121.7
Intraday Target 2122.9
Intraday Target 3125.06333333333
Intraday Target 4126.26
Intraday Target 5128.42

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 12 January 2026 124.09 (-1.6%) 126.82 123.87 - 127.23 1.2025 times
Fri 09 January 2026 126.11 (0.48%) 125.31 124.81 - 126.16 1.0686 times
Thu 08 January 2026 125.51 (2.24%) 121.96 121.96 - 125.99 1.162 times
Wed 07 January 2026 122.76 (-0.07%) 123.21 122.37 - 124.15 1.3197 times
Tue 06 January 2026 122.85 (1.41%) 120.56 120.56 - 122.87 1.45 times
Mon 05 January 2026 121.14 (-0.81%) 122.13 120.04 - 122.13 0.9911 times
Fri 02 January 2026 122.13 (-1.44%) 123.59 121.39 - 123.59 0.8277 times
Wed 31 December 2025 123.91 (-0.73%) 124.63 123.76 - 124.71 0.7824 times
Mon 29 December 2025 124.82 (0%) 124.00 123.99 - 124.92 0.598 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.598 times
Fri 26 December 2025 124.26 (-0.15%) 124.76 123.81 - 124.76 0.5315 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 122.3 and 125.66

Weekly Target 1121.7
Weekly Target 2122.9
Weekly Target 3125.06333333333
Weekly Target 4126.26
Weekly Target 5128.42

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 12 January 2026 124.09 (-1.6%) 126.82 123.87 - 127.23 0.2736 times
Fri 09 January 2026 126.11 (3.26%) 122.13 120.04 - 126.16 1.3633 times
Fri 02 January 2026 122.13 (-2.16%) 124.00 121.39 - 124.92 0.5024 times
Mon 29 December 2025 124.82 (0.45%) 124.00 123.99 - 124.92 0.1361 times
Fri 26 December 2025 124.26 (1.24%) 122.22 121.72 - 124.76 0.6764 times
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 2.3894 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.8187 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 1.1073 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.8106 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.9221 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.94 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 122.07 and 129.26

Monthly Target 1116.6
Monthly Target 2120.34
Monthly Target 3123.78666666667
Monthly Target 4127.53
Monthly Target 5130.98

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 12 January 2026 124.09 (0.15%) 123.59 120.04 - 127.23 0.303 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0695 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.6056 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.0867 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.1411 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.336 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.5077 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0971 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 1.0489 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.8043 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.0714 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 122.07 and 129.26

Yearly Target 1116.6
Yearly Target 2120.34
Yearly Target 3123.78666666667
Yearly Target 4127.53
Yearly Target 5130.98

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 12 January 2026 124.09 (0.15%) 123.59 120.04 - 127.23 0.0342 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.4604 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.4985 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.3144 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.2458 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0858 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.146 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8919 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6956 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.6274 times
Fri 30 December 2016 76.61 (11.79%) 68.16 62.58 - 85.98 0.8567 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.73 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 124.26
12 day DMA 123.9
20 day DMA 123.63
35 day DMA 124.94
50 day DMA 125.19
100 day DMA 125.96
150 day DMA 125.73
200 day DMA 125.22

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36124.49123.68
12 day EMA124.01123.99123.6
20 day EMA124.07124.07123.85
35 day EMA124.35124.37124.27
50 day EMA124.91124.94124.89

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.26123.67122.88
12 day SMA123.9123.85123.6
20 day SMA123.63123.58123.38
35 day SMA124.94124.98124.96
50 day SMA125.19125.1125.02
100 day SMA125.96126126.01
150 day SMA125.73125.73125.71
200 day SMA125.22125.26125.28

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top