SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 121.11 and 123.12
| Intraday Target 1 | 120.57 |
| Intraday Target 2 | 121.65 |
| Intraday Target 3 | 122.57666666667 |
| Intraday Target 4 | 123.66 |
| Intraday Target 5 | 124.59 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.74 (-0.15%) | 123.50 | 121.49 - 123.50 | 1.8716 times | Thu 18 December 2025 | 122.93 (-0.97%) | 123.77 | 122.70 - 124.65 | 0.8809 times | Wed 17 December 2025 | 124.13 (0.73%) | 122.65 | 122.53 - 124.54 | 1.0595 times | Tue 16 December 2025 | 123.23 (-0.53%) | 124.31 | 122.73 - 124.62 | 0.9329 times | Mon 15 December 2025 | 123.89 (1.38%) | 122.81 | 121.33 - 123.99 | 0.933 times | Fri 12 December 2025 | 122.20 (-0.8%) | 123.41 | 121.51 - 124.09 | 0.7817 times | Thu 11 December 2025 | 123.18 (0.85%) | 122.80 | 122.64 - 125.45 | 1.1358 times | Wed 10 December 2025 | 122.14 (-0.73%) | 123.44 | 122.13 - 124.41 | 0.9724 times | Tue 09 December 2025 | 123.04 (-1.98%) | 125.38 | 122.81 - 126.68 | 0.7393 times | Mon 08 December 2025 | 125.53 (-2.11%) | 127.70 | 125.47 - 129.18 | 0.6927 times | Fri 05 December 2025 | 128.23 (0.71%) | 127.37 | 126.49 - 128.33 | 0.6021 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 120.38 and 123.7
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 121.16 |
| Weekly Target 3 | 122.90666666667 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 1.9017 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.4476 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 0.8813 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.6452 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.7339 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.7482 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.7759 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.4948 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.5106 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 0.8608 times | Fri 17 October 2025 | 123.79 (-1.88%) | 122.48 | 120.45 - 126.29 | 1.3715 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 117.86 and 126.21
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 124.58333333333 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.74 (-4.73%) | 128.67 | 121.33 - 129.68 | 0.834 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5723 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.027 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0784 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2626 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4249 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0368 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9913 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7602 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0125 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.941 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 115.98 and 144.53
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 108.72 |
| Yearly Target 3 | 123.24333333333 |
| Yearly Target 4 | 137.27 |
| Yearly Target 5 | 151.79 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 122.74 (-0.19%) | 122.49 | 109.22 - 137.77 | 1.3325 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.3873 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2169 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1534 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0053 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.061 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8257 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.644 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.5808 times | Fri 30 December 2016 | 76.61 (11.79%) | 68.16 | 62.58 - 85.98 | 0.7931 times | Thu 31 December 2015 | 68.53 (0%) | 66.94 | 61.65 - 72.92 | 0.1415 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Communities SUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.22 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 124.05 |
| 20 day DMA | 125.72 |
| 35 day DMA | 125.8 |
| 50 day DMA | 125.15 |
| 100 day DMA | 126.01 |
| 150 day DMA | 125.56 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.21 | 123.44 | 123.7 |
| 12 day EMA | 124.03 | 124.26 | 124.5 |
| 20 day EMA | 124.68 | 124.88 | 125.08 |
| 35 day EMA | 125.1 | 125.24 | 125.38 |
| 50 day EMA | 125.28 | 125.38 | 125.48 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 123.28 | 123.33 |
| 12 day SMA | 124.05 | 124.43 | 124.79 |
| 20 day SMA | 125.72 | 125.84 | 125.97 |
| 35 day SMA | 125.8 | 125.81 | 125.71 |
| 50 day SMA | 125.15 | 125.24 | 125.39 |
| 100 day SMA | 126.01 | 125.98 | 125.96 |
| 150 day SMA | 125.56 | 125.57 | 125.59 |
| 200 day SMA | 125.72 | 125.79 | 125.86 |


