SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 122.3 and 125.66
| Intraday Target 1 | 121.7 |
| Intraday Target 2 | 122.9 |
| Intraday Target 3 | 125.06333333333 |
| Intraday Target 4 | 126.26 |
| Intraday Target 5 | 128.42 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.09 (-1.6%) | 126.82 | 123.87 - 127.23 | 1.2025 times | Fri 09 January 2026 | 126.11 (0.48%) | 125.31 | 124.81 - 126.16 | 1.0686 times | Thu 08 January 2026 | 125.51 (2.24%) | 121.96 | 121.96 - 125.99 | 1.162 times | Wed 07 January 2026 | 122.76 (-0.07%) | 123.21 | 122.37 - 124.15 | 1.3197 times | Tue 06 January 2026 | 122.85 (1.41%) | 120.56 | 120.56 - 122.87 | 1.45 times | Mon 05 January 2026 | 121.14 (-0.81%) | 122.13 | 120.04 - 122.13 | 0.9911 times | Fri 02 January 2026 | 122.13 (-1.44%) | 123.59 | 121.39 - 123.59 | 0.8277 times | Wed 31 December 2025 | 123.91 (-0.73%) | 124.63 | 123.76 - 124.71 | 0.7824 times | Mon 29 December 2025 | 124.82 (0%) | 124.00 | 123.99 - 124.92 | 0.598 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.598 times | Fri 26 December 2025 | 124.26 (-0.15%) | 124.76 | 123.81 - 124.76 | 0.5315 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.3 and 125.66
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 125.06333333333 |
| Weekly Target 4 | 126.26 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.09 (-1.6%) | 126.82 | 123.87 - 127.23 | 0.2736 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.3633 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.5024 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1361 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6764 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.3894 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.8187 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.1073 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.8106 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.9221 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.94 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 122.07 and 129.26
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.09 (0.15%) | 123.59 | 120.04 - 127.23 | 0.303 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0695 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6056 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0867 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1411 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.336 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5077 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0971 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0489 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.8043 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0714 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 122.07 and 129.26
| Yearly Target 1 | 116.6 |
| Yearly Target 2 | 120.34 |
| Yearly Target 3 | 123.78666666667 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 130.98 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.09 (0.15%) | 123.59 | 120.04 - 127.23 | 0.0342 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.4604 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.4985 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.3144 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.2458 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0858 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.146 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8919 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6956 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.6274 times | Fri 30 December 2016 | 76.61 (11.79%) | 68.16 | 62.58 - 85.98 | 0.8567 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.73 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 123.9 |
| 20 day DMA | 123.63 |
| 35 day DMA | 124.94 |
| 50 day DMA | 125.19 |
| 100 day DMA | 125.96 |
| 150 day DMA | 125.73 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 124.49 | 123.68 |
| 12 day EMA | 124.01 | 123.99 | 123.6 |
| 20 day EMA | 124.07 | 124.07 | 123.85 |
| 35 day EMA | 124.35 | 124.37 | 124.27 |
| 50 day EMA | 124.91 | 124.94 | 124.89 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 123.67 | 122.88 |
| 12 day SMA | 123.9 | 123.85 | 123.6 |
| 20 day SMA | 123.63 | 123.58 | 123.38 |
| 35 day SMA | 124.94 | 124.98 | 124.96 |
| 50 day SMA | 125.19 | 125.1 | 125.02 |
| 100 day SMA | 125.96 | 126 | 126.01 |
| 150 day SMA | 125.73 | 125.73 | 125.71 |
| 200 day SMA | 125.22 | 125.26 | 125.28 |


