ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 120.84 and 123.57

Intraday Target 1120.35
Intraday Target 2121.32
Intraday Target 3123.08
Intraday Target 4124.05
Intraday Target 5125.81

Daily price and volume Sun Communities

Date Closing Open Range Volume
Tue 07 July 2026 122.29 (0.09%) 123.70 122.11 - 124.84 0.8056 times
Mon 06 July 2026 122.18 (-1.17%) 123.39 121.48 - 123.39 0.9321 times
Thu 02 July 2026 123.63 (2.36%) 121.90 121.90 - 123.90 0.7989 times
Wed 01 July 2026 120.78 (0.73%) 119.54 119.19 - 122.24 1.0253 times
Tue 30 June 2026 119.91 (-1.09%) 120.00 118.65 - 120.17 1.0624 times
Mon 29 June 2026 121.23 (-0.02%) 121.26 119.54 - 121.34 0.7224 times
Fri 26 June 2026 121.25 (2.25%) 118.92 118.92 - 121.74 2.023 times
Thu 25 June 2026 118.58 (-1.13%) 119.02 117.46 - 119.64 0.8095 times
Wed 24 June 2026 119.93 (0.36%) 119.99 118.37 - 121.26 0.8613 times
Tue 23 June 2026 119.50 (1.02%) 119.24 117.79 - 120.44 0.9594 times
Mon 22 June 2026 118.29 (-0.14%) 122.67 117.56 - 122.67 0.9402 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 120.21 and 123.57

Weekly Target 1119.51
Weekly Target 2120.9
Weekly Target 3122.87
Weekly Target 4124.26
Weekly Target 5126.23

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Tue 07 July 2026 122.29 (-1.08%) 123.39 121.48 - 124.84 0.4819 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 1.0009 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.5512 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.9112 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.3324 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.279 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 1.0786 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 0.8298 times
Fri 15 May 2026 120.41 (-4.39%) 126.28 120.19 - 126.85 0.7669 times
Fri 08 May 2026 125.94 (-0.48%) 125.91 123.32 - 127.77 0.7681 times
Fri 01 May 2026 126.55 (-2.53%) 129.71 125.04 - 130.40 1.0322 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 120.74 and 126.39

Monthly Target 1116.46
Monthly Target 2119.37
Monthly Target 3122.10666666667
Monthly Target 4125.02
Monthly Target 5127.76

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 07 July 2026 122.29 (1.98%) 119.54 119.19 - 124.84 0.3073 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.7321 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.1148 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 1.0086 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 1.0317 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.2546 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.8783 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 1.0615 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.614 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9972 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.157 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 108.12 and 130.07

Yearly Target 1103.4
Yearly Target 2112.84
Yearly Target 3125.34666666667
Yearly Target 4134.79
Yearly Target 5147.3

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Tue 07 July 2026 122.29 (-1.31%) 123.59 115.90 - 137.85 0.7681 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3406 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3778 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2153 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1295 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0037 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.0792 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8399 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6551 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.5908 times
Fri 30 December 2016 76.61 (0%) 67.64 67.64 - 85.98 0.5533 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 121.76
12 day DMA 120.5
20 day DMA 122.14
35 day DMA 122.59
50 day DMA 123.64
100 day DMA 127.32
150 day DMA 126.64
200 day DMA 126.58

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.93121.75121.53
12 day EMA121.62121.5121.38
20 day EMA121.95121.91121.88
35 day EMA122.91122.95123
50 day EMA123.93124124.07

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76121.55121.36
12 day SMA120.5120.47120.64
20 day SMA122.14122.21122.24
35 day SMA122.59122.58122.64
50 day SMA123.64123.79123.9
100 day SMA127.32127.35127.39
150 day SMA126.64126.69126.73
200 day SMA126.58126.62126.66

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top