ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 119.96 and 122.2

Intraday Target 1119.47
Intraday Target 2120.45
Intraday Target 3121.70666666667
Intraday Target 4122.69
Intraday Target 5123.95

Daily price and volume Sun Communities

Date Closing Open Range Volume
Mon 27 July 2026 121.44 (-0.32%) 121.72 120.72 - 122.96 1.5335 times
Fri 24 July 2026 121.83 (1.53%) 120.82 120.21 - 122.07 1.2462 times
Thu 23 July 2026 120.00 (0.28%) 119.73 119.32 - 121.25 1.1947 times
Wed 22 July 2026 119.66 (0.52%) 119.35 118.86 - 120.01 0.5841 times
Tue 21 July 2026 119.04 (-0.97%) 119.99 118.95 - 120.09 0.3888 times
Mon 20 July 2026 120.20 (-1.04%) 121.55 119.92 - 122.87 0.3792 times
Fri 17 July 2026 121.46 (-0.42%) 122.93 120.76 - 123.33 0.7726 times
Thu 16 July 2026 121.97 (3.02%) 118.93 118.93 - 122.19 1.7544 times
Wed 15 July 2026 118.39 (-1.16%) 120.46 118.12 - 121.65 1.0096 times
Tue 14 July 2026 119.78 (-0.84%) 120.70 119.56 - 120.77 1.1368 times
Mon 13 July 2026 120.80 (1.61%) 119.04 119.04 - 121.57 0.5082 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 119.96 and 122.2

Weekly Target 1119.47
Weekly Target 2120.45
Weekly Target 3121.70666666667
Weekly Target 4122.69
Weekly Target 5123.95

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Mon 27 July 2026 121.44 (-0.32%) 121.72 120.72 - 122.96 0.5328 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 1.3178 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.8002 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.5751 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.8079 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.2522 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.7355 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 1.0755 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 1.0324 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 0.8707 times
Fri 22 May 2026 127.75 (6.1%) 120.96 120.73 - 127.98 0.6699 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 119.72 and 126.56

Monthly Target 1114.59
Monthly Target 2118.01
Monthly Target 3121.42666666667
Monthly Target 4124.85
Monthly Target 5128.27

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 27 July 2026 121.44 (1.28%) 119.54 118.00 - 124.84 1.5557 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.509 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.9712 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.8787 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.8988 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.093 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.7652 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.9247 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5349 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.8687 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0079 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 107.7 and 129.65

Yearly Target 1103.11
Yearly Target 2112.28
Yearly Target 3125.06333333333
Yearly Target 4134.23
Yearly Target 5147.01

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Mon 27 July 2026 121.44 (-1.99%) 123.59 115.90 - 137.85 0.909 times
Wed 31 December 2025 123.91 (0.76%) 122.49 109.22 - 137.77 1.3202 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3567 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.1968 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1123 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 0.9883 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.0627 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8271 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.6451 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.5818 times
Fri 30 December 2016 76.61 (0%) 69.54 67.95 - 85.98 0.5041 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Communities SUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.67 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 120.39
12 day DMA 120.29
20 day DMA 120.57
35 day DMA 121.37
50 day DMA 121.88
100 day DMA 125.72
150 day DMA 126.09
200 day DMA 125.97

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.86120.57119.94
12 day EMA120.59120.43120.17
20 day EMA120.72120.64120.52
35 day EMA121.35121.34121.31
50 day EMA122.04122.06122.07

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.39120.15120.07
12 day SMA120.29120.06119.84
20 day SMA120.57120.56120.4
35 day SMA121.37121.41121.37
50 day SMA121.88121.93122
100 day SMA125.72125.87126.02
150 day SMA126.09126.11126.11
200 day SMA125.97126.01126.05

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top