ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong intraday Stock price targets for SunCommunities are 121.11 and 123.12

Intraday Target 1120.57
Intraday Target 2121.65
Intraday Target 3122.57666666667
Intraday Target 4123.66
Intraday Target 5124.59

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 19 December 2025 122.74 (-0.15%) 123.50 121.49 - 123.50 1.8716 times
Thu 18 December 2025 122.93 (-0.97%) 123.77 122.70 - 124.65 0.8809 times
Wed 17 December 2025 124.13 (0.73%) 122.65 122.53 - 124.54 1.0595 times
Tue 16 December 2025 123.23 (-0.53%) 124.31 122.73 - 124.62 0.9329 times
Mon 15 December 2025 123.89 (1.38%) 122.81 121.33 - 123.99 0.933 times
Fri 12 December 2025 122.20 (-0.8%) 123.41 121.51 - 124.09 0.7817 times
Thu 11 December 2025 123.18 (0.85%) 122.80 122.64 - 125.45 1.1358 times
Wed 10 December 2025 122.14 (-0.73%) 123.44 122.13 - 124.41 0.9724 times
Tue 09 December 2025 123.04 (-1.98%) 125.38 122.81 - 126.68 0.7393 times
Mon 08 December 2025 125.53 (-2.11%) 127.70 125.47 - 129.18 0.6927 times
Fri 05 December 2025 128.23 (0.71%) 127.37 126.49 - 128.33 0.6021 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 120.38 and 123.7

Weekly Target 1119.59
Weekly Target 2121.16
Weekly Target 3122.90666666667
Weekly Target 4124.48
Weekly Target 5126.23

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 19 December 2025 122.74 (0.44%) 122.81 121.33 - 124.65 1.9017 times
Fri 12 December 2025 122.20 (-4.7%) 127.70 121.51 - 129.18 1.4476 times
Fri 05 December 2025 128.23 (-0.47%) 128.67 126.34 - 129.68 0.8813 times
Fri 28 November 2025 128.84 (0.48%) 127.87 126.15 - 130.18 0.6452 times
Fri 21 November 2025 128.23 (1.11%) 127.33 124.81 - 128.57 0.7339 times
Fri 14 November 2025 126.82 (0.16%) 126.17 125.24 - 128.53 0.7482 times
Fri 07 November 2025 126.62 (0.02%) 123.72 123.24 - 126.70 0.7759 times
Fri 31 October 2025 126.60 (0%) 124.15 122.19 - 126.65 0.4948 times
Fri 31 October 2025 126.60 (2.05%) 124.00 118.56 - 126.65 1.5106 times
Fri 24 October 2025 124.06 (0.22%) 124.04 121.14 - 125.88 0.8608 times
Fri 17 October 2025 123.79 (-1.88%) 122.48 120.45 - 126.29 1.3715 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 117.86 and 126.21

Monthly Target 1116.23
Monthly Target 2119.49
Monthly Target 3124.58333333333
Monthly Target 4127.84
Monthly Target 5132.93

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 19 December 2025 122.74 (-4.73%) 128.67 121.33 - 129.68 0.834 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5723 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 1.027 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 1.0784 times
Fri 29 August 2025 126.87 (2.29%) 125.24 123.40 - 128.60 1.2626 times
Thu 31 July 2025 124.03 (-1.94%) 126.51 115.53 - 130.54 1.4249 times
Mon 30 June 2025 126.49 (2.47%) 123.49 121.45 - 129.54 1.0368 times
Fri 30 May 2025 123.44 (-0.8%) 125.00 117.14 - 133.19 0.9913 times
Wed 30 April 2025 124.43 (-3.27%) 129.51 109.22 - 131.35 0.7602 times
Mon 31 March 2025 128.64 (-5.52%) 135.83 124.74 - 137.77 1.0125 times
Fri 28 February 2025 136.15 (7.63%) 124.77 123.10 - 137.36 0.941 times

 monthly chart SunCommunities

Yearly price and charts SunCommunities

Strong yearly Stock price targets for SunCommunities SUI are 115.98 and 144.53

Yearly Target 194.69
Yearly Target 2108.72
Yearly Target 3123.24333333333
Yearly Target 4137.27
Yearly Target 5151.79

Yearly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 19 December 2025 122.74 (-0.19%) 122.49 109.22 - 137.77 1.3325 times
Tue 31 December 2024 122.97 (-7.99%) 133.46 110.98 - 147.83 1.3873 times
Fri 29 December 2023 133.65 (-6.54%) 143.00 102.74 - 163.83 1.2169 times
Fri 30 December 2022 143.00 (-31.9%) 209.95 117.63 - 210.48 1.1534 times
Fri 31 December 2021 209.97 (38.18%) 151.60 137.43 - 211.79 1.0053 times
Thu 31 December 2020 151.95 (1.23%) 150.21 95.34 - 173.98 1.061 times
Tue 31 December 2019 150.10 (47.58%) 101.26 97.49 - 166.32 0.8257 times
Mon 31 December 2018 101.71 (9.73%) 92.95 80.12 - 108.91 0.644 times
Wed 27 December 2017 92.69 (20.99%) 76.46 75.76 - 96.08 0.5808 times
Fri 30 December 2016 76.61 (11.79%) 68.16 62.58 - 85.98 0.7931 times
Thu 31 December 2015 68.53 (0%) 66.94 61.65 - 72.92 0.1415 times

Indicator Analysis of SunCommunities

Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Communities SUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.

SunCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.22 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.

SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 123.38
12 day DMA 124.05
20 day DMA 125.72
35 day DMA 125.8
50 day DMA 125.15
100 day DMA 126.01
150 day DMA 125.56
200 day DMA 125.72

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.21123.44123.7
12 day EMA124.03124.26124.5
20 day EMA124.68124.88125.08
35 day EMA125.1125.24125.38
50 day EMA125.28125.38125.48

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.38123.28123.33
12 day SMA124.05124.43124.79
20 day SMA125.72125.84125.97
35 day SMA125.8125.81125.71
50 day SMA125.15125.24125.39
100 day SMA126.01125.98125.96
150 day SMA125.56125.57125.59
200 day SMA125.72125.79125.86

Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top