Munafa Stock Market Course + Intraday & FNO calls 
SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SUI
- SUI Experts view
- Tomorrow's Movement SUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunCommunities
Strong intraday Stock price targets for SunCommunities are 122.51 and 126
| Intraday Target 1 | 121.88 |
| Intraday Target 2 | 123.14 |
| Intraday Target 3 | 125.36666666667 |
| Intraday Target 4 | 126.63 |
| Intraday Target 5 | 128.86 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.41 (-2%) | 126.85 | 124.10 - 127.59 | 0.7639 times | Fri 12 June 2026 | 126.95 (0.87%) | 125.69 | 124.66 - 127.14 | 0.7103 times | Thu 11 June 2026 | 125.85 (-0.62%) | 127.03 | 125.77 - 128.05 | 0.6099 times | Wed 10 June 2026 | 126.64 (1.53%) | 125.72 | 125.18 - 127.65 | 1.1855 times | Tue 09 June 2026 | 124.73 (2.08%) | 121.98 | 121.74 - 125.51 | 1.453 times | Mon 08 June 2026 | 122.19 (-1.21%) | 123.80 | 121.77 - 124.18 | 1.1481 times | Fri 05 June 2026 | 123.69 (0.82%) | 121.81 | 121.81 - 124.54 | 1.0734 times | Thu 04 June 2026 | 122.69 (1.79%) | 122.26 | 119.90 - 123.07 | 1.4599 times | Wed 03 June 2026 | 120.53 (-0.6%) | 120.86 | 120.35 - 123.56 | 0.923 times | Tue 02 June 2026 | 121.26 (0.76%) | 120.70 | 120.41 - 122.98 | 0.673 times | Mon 01 June 2026 | 120.35 (-2.68%) | 122.69 | 120.35 - 123.99 | 0.7729 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.51 and 126
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 125.36666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 128.86 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.41 (-2%) | 126.85 | 124.10 - 127.59 | 0.2261 times | Fri 12 June 2026 | 126.95 (2.64%) | 123.80 | 121.74 - 128.05 | 1.5113 times | Fri 05 June 2026 | 123.69 (0.02%) | 122.69 | 119.90 - 124.54 | 1.4507 times | Fri 29 May 2026 | 123.66 (-3.2%) | 127.65 | 121.99 - 128.61 | 1.2235 times | Fri 22 May 2026 | 127.75 (6.1%) | 120.96 | 120.73 - 127.98 | 0.9413 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 0.8698 times | Fri 08 May 2026 | 125.94 (-0.48%) | 125.91 | 123.32 - 127.77 | 0.8712 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.1708 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 0.9058 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.8294 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.677 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 122.16 and 130.31
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 124.12 |
| Monthly Target 4 | 128.34 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.41 (0.61%) | 122.69 | 119.90 - 128.05 | 0.875 times | Fri 29 May 2026 | 123.66 (-3.27%) | 128.22 | 120.19 - 129.06 | 1.1157 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 1.0094 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0325 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2556 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.879 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0623 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6145 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.998 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1579 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3005 times |
Yearly price and charts SunCommunities
Strong yearly Stock price targets for SunCommunities SUI are 120.16 and 142.11
| Yearly Target 1 | 104.1 |
| Yearly Target 2 | 114.26 |
| Yearly Target 3 | 126.05333333333 |
| Yearly Target 4 | 136.21 |
| Yearly Target 5 | 148 |
Yearly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.41 (0.4%) | 123.59 | 115.90 - 137.85 | 0.654 times | Wed 31 December 2025 | 123.91 (0.76%) | 122.49 | 109.22 - 137.77 | 1.3572 times | Tue 31 December 2024 | 122.97 (-7.99%) | 133.46 | 110.98 - 147.83 | 1.3948 times | Fri 29 December 2023 | 133.65 (-6.54%) | 143.00 | 102.74 - 163.83 | 1.2303 times | Fri 30 December 2022 | 143.00 (-31.9%) | 209.95 | 117.63 - 210.48 | 1.1435 times | Fri 31 December 2021 | 209.97 (38.18%) | 151.60 | 137.43 - 211.79 | 1.0161 times | Thu 31 December 2020 | 151.95 (1.23%) | 150.21 | 95.34 - 173.98 | 1.0926 times | Tue 31 December 2019 | 150.10 (47.58%) | 101.26 | 97.49 - 166.32 | 0.8503 times | Mon 31 December 2018 | 101.71 (9.73%) | 92.95 | 80.12 - 108.91 | 0.6632 times | Wed 27 December 2017 | 92.69 (20.99%) | 76.46 | 75.76 - 96.08 | 0.5981 times | Fri 30 December 2016 | 76.61 (0%) | 71.58 | 66.73 - 85.98 | 0.6154 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunCommunities in short term but the buy signal is initial and weak.
SunCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunCommunities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and SunCommunities SUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 123.58 |
| 20 day DMA | 123.9 |
| 35 day DMA | 124.58 |
| 50 day DMA | 125.91 |
| 100 day DMA | 128.03 |
| 150 day DMA | 127.15 |
| 200 day DMA | 127.02 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 125.56 | 124.86 |
| 12 day EMA | 124.49 | 124.51 | 124.07 |
| 20 day EMA | 124.41 | 124.41 | 124.14 |
| 35 day EMA | 125.06 | 125.1 | 124.99 |
| 50 day EMA | 125.97 | 126.03 | 125.99 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 125.27 | 124.62 |
| 12 day SMA | 123.58 | 123.63 | 123.45 |
| 20 day SMA | 123.9 | 123.7 | 123.45 |
| 35 day SMA | 124.58 | 124.73 | 124.81 |
| 50 day SMA | 125.91 | 126 | 126.01 |
| 100 day SMA | 128.03 | 128.05 | 128.08 |
| 150 day SMA | 127.15 | 127.15 | 127.15 |
| 200 day SMA | 127.02 | 127.03 | 127.02 |
Videos related to: SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
