Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.58 and 10.79
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.83 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.65 (1.14%) | 10.51 | 10.50 - 10.71 | 0.7719 times | Thu 03 September 2026 | 10.53 (0.77%) | 10.57 | 10.46 - 10.63 | 0.9664 times | Wed 02 September 2026 | 10.45 (-0.95%) | 10.60 | 10.43 - 10.65 | 1.4599 times | Tue 01 September 2026 | 10.55 (2.53%) | 10.25 | 10.25 - 10.57 | 1.2184 times | Mon 31 August 2026 | 10.29 (0.39%) | 10.15 | 10.13 - 10.33 | 1.3819 times | Fri 28 August 2026 | 10.25 (0%) | 10.28 | 10.22 - 10.45 | 0.7234 times | Thu 27 August 2026 | 10.25 (-1.06%) | 10.27 | 10.20 - 10.42 | 0.8872 times | Wed 26 August 2026 | 10.36 (0.88%) | 10.27 | 10.24 - 10.47 | 1.2322 times | Tue 25 August 2026 | 10.27 (-0.87%) | 10.38 | 10.15 - 10.38 | 0.5693 times | Mon 24 August 2026 | 10.36 (1.97%) | 10.21 | 10.21 - 10.44 | 0.7895 times | Fri 21 August 2026 | 10.16 (0.4%) | 10.16 | 10.06 - 10.23 | 0.6798 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.39 and 10.97
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.7434 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.2633 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.8979 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.8606 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.2046 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.8792 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.6773 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 0.8796 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.7296 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 0.8645 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.2382 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.45 and 10.91
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.65 (3.5%) | 10.25 | 10.25 - 10.71 | 0.3298 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.1527 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.858 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.051 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7591 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6695 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0501 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8119 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.061 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2568 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1749 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.93 and 13.95
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 11.03 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.65 (9.91%) | 9.67 | 9.21 - 13.23 | 0.9956 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.25 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0423 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3265 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6007 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.911 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4859 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5116 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0505 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8259 times | Fri 30 December 2016 | 11.16 (0%) | 11.07 | 10.00 - 11.98 | 0.2508 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.44 | 10.39 |
| 12 day EMA | 10.35 | 10.29 | 10.25 |
| 20 day EMA | 10.21 | 10.16 | 10.12 |
| 35 day EMA | 10.05 | 10.01 | 9.98 |
| 50 day EMA | 9.9 | 9.87 | 9.84 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.41 | 10.36 |
| 12 day SMA | 10.35 | 10.3 | 10.25 |
| 20 day SMA | 10.14 | 10.1 | 10.07 |
| 35 day SMA | 9.93 | 9.9 | 9.88 |
| 50 day SMA | 9.85 | 9.83 | 9.81 |
| 100 day SMA | 10.19 | 10.2 | 10.22 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
