Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 12.9 and 13.38
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.49 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 0.686 times | Fri 27 February 2026 | 13.04 (0.46%) | 13.00 | 12.96 - 13.11 | 0.6037 times | Thu 26 February 2026 | 12.98 (0.15%) | 12.95 | 12.82 - 13.03 | 0.5898 times | Wed 25 February 2026 | 12.96 (2.69%) | 12.60 | 12.59 - 13.00 | 0.8726 times | Tue 24 February 2026 | 12.62 (2.6%) | 12.32 | 12.05 - 12.67 | 1.2186 times | Mon 23 February 2026 | 12.30 (3.45%) | 11.98 | 11.95 - 12.39 | 1.4342 times | Fri 20 February 2026 | 11.89 (-0.17%) | 11.93 | 11.36 - 11.98 | 1.2807 times | Thu 19 February 2026 | 11.91 (1.97%) | 12.12 | 11.82 - 12.34 | 1.8301 times | Wed 18 February 2026 | 11.68 (-2.01%) | 11.83 | 11.56 - 11.83 | 0.8508 times | Tue 17 February 2026 | 11.92 (-0.5%) | 12.05 | 11.73 - 12.05 | 0.6335 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.7151 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 12.9 and 13.38
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 0.2851 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.9614 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.91 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2972 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.2005 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.004 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.0213 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7747 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.6919 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 0.8537 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.6099 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 12.9 and 13.38
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 0.0834 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8652 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0412 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2901 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1531 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9723 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7579 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7331 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.08 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0236 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.934 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 11.28 and 14.99
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 11.93 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.04 (34.57%) | 9.67 | 9.52 - 13.23 | 0.3646 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3473 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1146 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.431 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7492 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9731 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5107 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5376 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.1039 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.868 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.2942 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.77 | 12.63 |
| 12 day EMA | 12.46 | 12.36 | 12.24 |
| 20 day EMA | 12.14 | 12.05 | 11.95 |
| 35 day EMA | 11.65 | 11.57 | 11.48 |
| 50 day EMA | 11.17 | 11.09 | 11.01 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.78 | 12.55 |
| 12 day SMA | 12.36 | 12.26 | 12.18 |
| 20 day SMA | 12.1 | 12.01 | 11.94 |
| 35 day SMA | 11.56 | 11.47 | 11.39 |
| 50 day SMA | 11.06 | 11.01 | 10.95 |
| 100 day SMA | 10.52 | 10.5 | 10.47 |
| 150 day SMA | 10.62 | 10.6 | 10.59 |
| 200 day SMA | 10.77 | 10.76 | 10.74 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
