ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 10.48 and 10.8

Intraday Target 110.4
Intraday Target 210.56
Intraday Target 310.723333333333
Intraday Target 410.88
Intraday Target 511.04

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 01 May 2026 10.71 (-0.37%) 10.78 10.57 - 10.89 1.8349 times
Thu 30 April 2026 10.75 (-6.36%) 11.21 10.74 - 11.46 1.9576 times
Wed 29 April 2026 11.48 (-0.52%) 11.50 11.35 - 11.57 1.1623 times
Tue 28 April 2026 11.54 (-1.11%) 11.68 11.54 - 11.70 0.873 times
Mon 27 April 2026 11.67 (-0.34%) 11.71 11.66 - 11.83 0.6908 times
Fri 24 April 2026 11.71 (0.95%) 11.65 11.57 - 11.73 0.8352 times
Thu 23 April 2026 11.60 (0.69%) 11.51 11.51 - 11.66 0.4529 times
Wed 22 April 2026 11.52 (-0.43%) 11.59 11.51 - 11.70 0.5251 times
Tue 21 April 2026 11.57 (-1.62%) 11.73 11.54 - 11.74 0.9424 times
Mon 20 April 2026 11.76 (-0.25%) 11.68 11.67 - 11.82 0.7258 times
Fri 17 April 2026 11.79 (2.17%) 11.62 11.61 - 11.80 0.9244 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 10.01 and 11.27

Weekly Target 19.78
Weekly Target 210.24
Weekly Target 311.036666666667
Weekly Target 411.5
Weekly Target 512.3

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 01 May 2026 10.71 (-8.54%) 11.71 10.57 - 11.83 0.9796 times
Fri 24 April 2026 11.71 (-0.68%) 11.68 11.51 - 11.82 0.5232 times
Fri 17 April 2026 11.79 (0.34%) 11.70 11.49 - 11.87 0.6257 times
Fri 10 April 2026 11.75 (2.8%) 11.50 11.37 - 11.85 0.6474 times
Thu 02 April 2026 11.43 (5.15%) 10.96 10.86 - 11.48 0.7805 times
Fri 27 March 2026 10.87 (0.28%) 11.04 10.83 - 11.23 0.8508 times
Fri 20 March 2026 10.84 (-6.47%) 11.79 10.77 - 12.04 0.8035 times
Fri 13 March 2026 11.59 (-6.76%) 12.30 11.56 - 12.82 1.069 times
Fri 06 March 2026 12.43 (-4.68%) 12.89 12.38 - 13.23 1.2521 times
Fri 27 February 2026 13.04 (9.67%) 11.98 11.95 - 13.11 2.4681 times
Fri 20 February 2026 11.89 (-0.75%) 12.05 11.36 - 12.34 2.4034 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 10.48 and 10.8

Monthly Target 110.4
Monthly Target 210.56
Monthly Target 310.723333333333
Monthly Target 410.88
Monthly Target 511.04

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 01 May 2026 10.71 (-0.37%) 10.78 10.57 - 10.89 0.067 times
Thu 30 April 2026 10.75 (-4.27%) 11.16 10.74 - 11.87 0.687 times
Tue 31 March 2026 11.23 (-13.88%) 12.89 10.77 - 13.23 1.0775 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.9501 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 1.0886 times
Wed 31 December 2025 9.69 (-1.52%) 9.77 9.62 - 10.53 1.3488 times
Fri 28 November 2025 9.84 (-1.89%) 10.07 9.37 - 10.09 1.2056 times
Fri 31 October 2025 10.03 (-7.81%) 10.80 9.90 - 10.86 1.0166 times
Tue 30 September 2025 10.88 (-1.27%) 10.93 10.52 - 11.15 0.7924 times
Fri 29 August 2025 11.02 (5.25%) 10.49 10.49 - 11.12 0.7665 times
Thu 31 July 2025 10.47 (-9.04%) 11.46 10.43 - 11.69 1.1291 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 10.12 and 13.83

Yearly Target 17.44
Yearly Target 29.08
Yearly Target 311.153333333333
Yearly Target 412.79
Yearly Target 514.86

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 01 May 2026 10.71 (10.53%) 9.67 9.52 - 13.23 0.5567 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.3204 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.0924 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.4025 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.7143 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.9537 times
Thu 31 December 2020 8.70 (28.32%) 6.82 5.05 - 9.03 0.5005 times
Tue 31 December 2019 6.78 (49.34%) 4.51 4.50 - 7.22 0.5269 times
Mon 31 December 2018 4.54 (-48.53%) 8.67 4.45 - 9.19 1.0819 times
Wed 27 December 2017 8.82 (-20.97%) 11.14 8.06 - 11.76 0.8507 times
Fri 30 December 2016 11.16 (0%) 11.15 10.00 - 11.98 0.2883 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Farmland Partners FPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.61

Munafa value: 14 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmlandPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.47
20 day DMA 11.54
35 day DMA 11.43
50 day DMA 11.79
100 day DMA 11.23
150 day DMA 10.85
200 day DMA 10.86

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.311.57
12 day EMA11.3511.4711.6
20 day EMA11.4411.5211.6
35 day EMA11.6311.6811.73
50 day EMA11.7511.7911.83

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.4311.6
12 day SMA11.4711.5411.62
20 day SMA11.5411.5711.6
35 day SMA11.4311.4811.54
50 day SMA11.7911.8111.83
100 day SMA11.2311.2211.21
150 day SMA10.8510.8510.85
200 day SMA10.8610.8610.86

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top