Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.75 and 10.99
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.03 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.86 (1.5%) | 10.72 | 10.63 - 10.87 | 1.4146 times | Thu 24 September 2026 | 10.70 (-0.83%) | 10.84 | 10.54 - 10.86 | 1.4192 times | Wed 23 September 2026 | 10.79 (-1.19%) | 10.86 | 10.69 - 10.86 | 1.3452 times | Tue 22 September 2026 | 10.92 (-0.27%) | 11.00 | 10.83 - 11.00 | 0.9075 times | Mon 21 September 2026 | 10.95 (0.74%) | 10.90 | 10.88 - 10.99 | 0.8416 times | Fri 18 September 2026 | 10.87 (-0.73%) | 10.92 | 10.75 - 10.93 | 1.1075 times | Thu 17 September 2026 | 10.95 (1.48%) | 10.85 | 10.85 - 11.04 | 0.7084 times | Wed 16 September 2026 | 10.79 (0.47%) | 10.79 | 10.77 - 10.90 | 1.0467 times | Tue 15 September 2026 | 10.74 (-0.19%) | 10.78 | 10.69 - 10.81 | 0.4008 times | Mon 14 September 2026 | 10.76 (0.56%) | 10.66 | 10.61 - 10.79 | 0.8084 times | Fri 11 September 2026 | 10.70 (0.56%) | 10.77 | 10.63 - 10.77 | 0.6426 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.47 and 10.93
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 1.2519 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.8599 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.9905 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.5978 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.1578 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.8229 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.7888 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.104 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.8058 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.6207 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 0.8062 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.56 and 11.35
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.86 (5.54%) | 10.25 | 10.25 - 11.04 | 1.0796 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0634 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.7915 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9695 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7003 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6176 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9687 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.6714 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9787 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.1593 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0838 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.04 and 14.06
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.86 (12.07%) | 9.67 | 9.21 - 13.23 | 1.081 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2381 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0324 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3139 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.5856 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9024 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4813 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5067 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0405 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8181 times | Fri 30 December 2016 | 11.16 (0%) | 11.73 | 10.00 - 11.98 | 0.2302 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term but the sell signal is initial and weak.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.86 |
| 12 day EMA | 10.78 | 10.77 | 10.78 |
| 20 day EMA | 10.67 | 10.65 | 10.64 |
| 35 day EMA | 10.44 | 10.41 | 10.39 |
| 50 day EMA | 10.2 | 10.17 | 10.15 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.85 | 10.9 |
| 12 day SMA | 10.81 | 10.8 | 10.81 |
| 20 day SMA | 10.7 | 10.67 | 10.65 |
| 35 day SMA | 10.4 | 10.37 | 10.35 |
| 50 day SMA | 10.17 | 10.15 | 10.13 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.66 | 10.67 | 10.67 |
| 200 day SMA | 10.66 | 10.66 | 10.65 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
