FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.96 and 10.06
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.09 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.98 (0.91%) | 9.95 | 9.94 - 10.04 | 1.0214 times | Thu 11 June 2026 | 9.89 (-0.2%) | 9.94 | 9.86 - 10.00 | 0.8137 times | Wed 10 June 2026 | 9.91 (-3.51%) | 10.21 | 9.89 - 10.26 | 1.7238 times | Tue 09 June 2026 | 10.27 (1.38%) | 10.20 | 10.17 - 10.42 | 1.0491 times | Mon 08 June 2026 | 10.13 (-1.94%) | 10.42 | 10.13 - 10.49 | 1.0812 times | Fri 05 June 2026 | 10.33 (0.39%) | 10.43 | 10.25 - 10.49 | 0.6132 times | Thu 04 June 2026 | 10.29 (-0.19%) | 10.36 | 10.21 - 10.42 | 0.6674 times | Wed 03 June 2026 | 10.31 (-0.67%) | 10.34 | 10.27 - 10.39 | 1.0391 times | Tue 02 June 2026 | 10.38 (0.78%) | 10.29 | 10.28 - 10.43 | 0.8631 times | Mon 01 June 2026 | 10.30 (0.29%) | 10.22 | 10.22 - 10.34 | 1.128 times | Fri 29 May 2026 | 10.27 (-1.34%) | 10.40 | 10.27 - 10.41 | 1.1317 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.61 and 10.24
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.2672 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.9601 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.8709 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.9522 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 1.112 times | Fri 08 May 2026 | 10.58 (-1.21%) | 10.62 | 10.49 - 10.80 | 1.0545 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.335 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.713 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.8528 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.8823 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 1.0637 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.61 and 10.24
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.98 (-2.82%) | 10.22 | 9.86 - 10.49 | 0.3924 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7691 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6783 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0639 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8357 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0749 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2733 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1903 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9397 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7824 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7304 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.75 and 13.46
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.98 (2.99%) | 9.67 | 9.52 - 13.23 | 0.6767 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2942 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0792 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3735 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6574 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9433 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5031 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5297 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0877 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8552 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.2898 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.06 | 10.14 |
| 12 day EMA | 10.16 | 10.19 | 10.25 |
| 20 day EMA | 10.29 | 10.32 | 10.36 |
| 35 day EMA | 10.55 | 10.58 | 10.62 |
| 50 day EMA | 10.78 | 10.81 | 10.85 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.11 | 10.19 |
| 12 day SMA | 10.21 | 10.25 | 10.29 |
| 20 day SMA | 10.27 | 10.29 | 10.32 |
| 35 day SMA | 10.51 | 10.55 | 10.6 |
| 50 day SMA | 10.84 | 10.87 | 10.89 |
| 100 day SMA | 11.29 | 11.3 | 11.3 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.78 | 10.79 | 10.79 |


