Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.84 and 10.06
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.8866666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.11 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.92 (1.74%) | 9.76 | 9.76 - 9.98 | 0.968 times | Thu 13 August 2026 | 9.75 (0.21%) | 9.83 | 9.74 - 9.90 | 0.6249 times | Wed 12 August 2026 | 9.73 (-0.1%) | 9.74 | 9.70 - 9.78 | 0.672 times | Tue 11 August 2026 | 9.74 (0.21%) | 9.75 | 9.71 - 9.84 | 0.7329 times | Mon 10 August 2026 | 9.72 (-1.82%) | 9.85 | 9.54 - 9.85 | 1.1694 times | Fri 07 August 2026 | 9.90 (-0.4%) | 10.02 | 9.89 - 10.02 | 1.2431 times | Thu 06 August 2026 | 9.94 (0.61%) | 9.99 | 9.89 - 10.04 | 1.2844 times | Wed 05 August 2026 | 9.88 (1.33%) | 9.75 | 9.66 - 9.89 | 1.0566 times | Tue 04 August 2026 | 9.75 (1.88%) | 9.53 | 9.49 - 9.78 | 1.0655 times | Mon 03 August 2026 | 9.57 (2.46%) | 9.45 | 9.43 - 9.59 | 1.1831 times | Fri 31 July 2026 | 9.34 (-0.85%) | 9.49 | 9.29 - 9.56 | 0.7173 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.73 and 10.17
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.9478 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.3266 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.9683 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.7459 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 0.9687 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.8035 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 0.952 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.3636 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 0.9464 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 0.9772 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.7405 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.68 and 10.29
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.92 (6.21%) | 9.45 | 9.43 - 10.04 | 0.5026 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8408 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0299 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7439 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6561 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.029 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7755 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0396 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2315 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1513 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9089 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.57 and 13.59
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.92 (2.37%) | 9.67 | 9.21 - 13.23 | 0.8951 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2639 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0539 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3413 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6186 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9212 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4913 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5173 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0622 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8352 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.283 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.76 | 9.76 |
| 12 day EMA | 9.75 | 9.72 | 9.71 |
| 20 day EMA | 9.72 | 9.7 | 9.69 |
| 35 day EMA | 9.76 | 9.75 | 9.75 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.81 |
| 12 day SMA | 9.72 | 9.69 | 9.67 |
| 20 day SMA | 9.68 | 9.67 | 9.67 |
| 35 day SMA | 9.67 | 9.66 | 9.66 |
| 50 day SMA | 9.74 | 9.75 | 9.76 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.56 | 10.56 | 10.57 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
