Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.96 and 11.3
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.23 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.57 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (-0.8%) | 11.24 | 11.10 - 11.44 | 1.0867 times | Fri 02 October 2026 | 11.24 (-2.18%) | 11.50 | 10.91 - 11.69 | 1.7131 times | Thu 01 October 2026 | 11.49 (1.23%) | 11.29 | 11.16 - 11.53 | 1.2625 times | Wed 30 September 2026 | 11.35 (2.34%) | 11.17 | 11.01 - 11.46 | 1.5544 times | Tue 29 September 2026 | 11.09 (3.26%) | 10.77 | 10.75 - 11.11 | 1.1825 times | Mon 28 September 2026 | 10.74 (-1.1%) | 10.83 | 10.70 - 10.89 | 0.4918 times | Fri 25 September 2026 | 10.86 (1.5%) | 10.72 | 10.63 - 10.87 | 0.7534 times | Thu 24 September 2026 | 10.70 (-0.83%) | 10.84 | 10.54 - 10.86 | 0.7559 times | Wed 23 September 2026 | 10.79 (-1.19%) | 10.86 | 10.69 - 10.86 | 0.7165 times | Tue 22 September 2026 | 10.92 (-0.27%) | 11.00 | 10.83 - 11.00 | 0.4834 times | Mon 21 September 2026 | 10.95 (0.74%) | 10.90 | 10.88 - 10.99 | 0.4482 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.96 and 11.3
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (-0.8%) | 11.24 | 11.10 - 11.44 | 0.3758 times | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 2.1458 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 1.092 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.75 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.864 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.3937 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.0099 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.7178 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.688 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 0.963 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.7029 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.64 and 11.42
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (-1.76%) | 11.29 | 10.91 - 11.69 | 0.421 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.4635 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.1119 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8277 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0138 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7323 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6458 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0129 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7478 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0234 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2123 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.18 and 14.2
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (15.07%) | 9.67 | 9.21 - 13.23 | 1.1591 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2273 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0234 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3024 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.5717 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.8945 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4771 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5023 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0314 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8109 times | Fri 30 December 2016 | 11.16 (0%) | 11.76 | 10.00 - 11.98 | 0.224 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.21 | 11.2 |
| 12 day EMA | 11.05 | 11.03 | 10.99 |
| 20 day EMA | 10.91 | 10.89 | 10.85 |
| 35 day EMA | 10.65 | 10.62 | 10.58 |
| 50 day EMA | 10.39 | 10.36 | 10.32 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.18 | 11.11 |
| 12 day SMA | 11.01 | 11 | 10.96 |
| 20 day SMA | 10.91 | 10.89 | 10.85 |
| 35 day SMA | 10.64 | 10.6 | 10.56 |
| 50 day SMA | 10.35 | 10.32 | 10.29 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 10.6 | 10.61 | 10.63 |
| 200 day SMA | 10.7 | 10.69 | 10.69 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
