ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 9.96 and 10.06

Intraday Target 19.89
Intraday Target 29.93
Intraday Target 39.9866666666667
Intraday Target 410.03
Intraday Target 510.09

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 12 June 2026 9.98 (0.91%) 9.95 9.94 - 10.04 1.0214 times
Thu 11 June 2026 9.89 (-0.2%) 9.94 9.86 - 10.00 0.8137 times
Wed 10 June 2026 9.91 (-3.51%) 10.21 9.89 - 10.26 1.7238 times
Tue 09 June 2026 10.27 (1.38%) 10.20 10.17 - 10.42 1.0491 times
Mon 08 June 2026 10.13 (-1.94%) 10.42 10.13 - 10.49 1.0812 times
Fri 05 June 2026 10.33 (0.39%) 10.43 10.25 - 10.49 0.6132 times
Thu 04 June 2026 10.29 (-0.19%) 10.36 10.21 - 10.42 0.6674 times
Wed 03 June 2026 10.31 (-0.67%) 10.34 10.27 - 10.39 1.0391 times
Tue 02 June 2026 10.38 (0.78%) 10.29 10.28 - 10.43 0.8631 times
Mon 01 June 2026 10.30 (0.29%) 10.22 10.22 - 10.34 1.128 times
Fri 29 May 2026 10.27 (-1.34%) 10.40 10.27 - 10.41 1.1317 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 9.61 and 10.24

Weekly Target 19.48
Weekly Target 29.73
Weekly Target 310.11
Weekly Target 410.36
Weekly Target 510.74

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 12 June 2026 9.98 (-3.39%) 10.42 9.86 - 10.49 1.2672 times
Fri 05 June 2026 10.33 (0.58%) 10.22 10.21 - 10.49 0.9601 times
Fri 29 May 2026 10.27 (-1.53%) 10.45 10.27 - 10.62 0.8709 times
Fri 22 May 2026 10.43 (2.66%) 10.22 10.19 - 10.57 0.9522 times
Fri 15 May 2026 10.16 (-3.97%) 10.56 10.14 - 10.62 1.112 times
Fri 08 May 2026 10.58 (-1.21%) 10.62 10.49 - 10.80 1.0545 times
Fri 01 May 2026 10.71 (-8.54%) 11.71 10.57 - 11.83 1.335 times
Fri 24 April 2026 11.71 (-0.68%) 11.68 11.51 - 11.82 0.713 times
Fri 17 April 2026 11.79 (0.34%) 11.70 11.49 - 11.87 0.8528 times
Fri 10 April 2026 11.75 (2.8%) 11.50 11.37 - 11.85 0.8823 times
Thu 02 April 2026 11.43 (5.15%) 10.96 10.86 - 11.48 1.0637 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 9.61 and 10.24

Monthly Target 19.48
Monthly Target 29.73
Monthly Target 310.11
Monthly Target 410.36
Monthly Target 510.74

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 12 June 2026 9.98 (-2.82%) 10.22 9.86 - 10.49 0.3924 times
Fri 29 May 2026 10.27 (-4.47%) 10.78 10.14 - 10.89 0.7691 times
Thu 30 April 2026 10.75 (-4.27%) 11.16 10.74 - 11.87 0.6783 times
Tue 31 March 2026 11.23 (-13.88%) 12.89 10.77 - 13.23 1.0639 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.8357 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 1.0749 times
Wed 31 December 2025 9.69 (-1.52%) 9.77 9.62 - 10.53 1.2733 times
Fri 28 November 2025 9.84 (-1.89%) 10.07 9.37 - 10.09 1.1903 times
Fri 31 October 2025 10.03 (-7.81%) 10.80 9.90 - 10.86 0.9397 times
Tue 30 September 2025 10.88 (-1.27%) 10.93 10.52 - 11.15 0.7824 times
Fri 29 August 2025 11.02 (5.25%) 10.49 10.49 - 11.12 0.7304 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 9.75 and 13.46

Yearly Target 17.2
Yearly Target 28.59
Yearly Target 310.91
Yearly Target 412.3
Yearly Target 514.62

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 12 June 2026 9.98 (2.99%) 9.67 9.52 - 13.23 0.6767 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.2942 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.0792 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.3735 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.6574 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.9433 times
Thu 31 December 2020 8.70 (28.32%) 6.82 5.05 - 9.03 0.5031 times
Tue 31 December 2019 6.78 (49.34%) 4.51 4.50 - 7.22 0.5297 times
Mon 31 December 2018 4.54 (-48.53%) 8.67 4.45 - 9.19 1.0877 times
Wed 27 December 2017 8.82 (-20.97%) 11.14 8.06 - 11.76 0.8552 times
Fri 30 December 2016 11.16 (0%) 11.15 10.00 - 11.98 0.2898 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmlandPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.21
20 day DMA 10.27
35 day DMA 10.51
50 day DMA 10.84
100 day DMA 11.29
150 day DMA 10.83
200 day DMA 10.78

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0610.14
12 day EMA10.1610.1910.25
20 day EMA10.2910.3210.36
35 day EMA10.5510.5810.62
50 day EMA10.7810.8110.85

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1110.19
12 day SMA10.2110.2510.29
20 day SMA10.2710.2910.32
35 day SMA10.5110.5510.6
50 day SMA10.8410.8710.89
100 day SMA11.2911.311.3
150 day SMA10.8310.8310.83
200 day SMA10.7810.7910.79

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top