Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.88 and 10.02
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.99 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.13 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (0%) | 9.96 | 9.94 - 10.08 | 0.5607 times | Thu 04 December 2025 | 9.95 (-0.5%) | 10.05 | 9.93 - 10.05 | 0.5411 times | Wed 03 December 2025 | 10.00 (1.73%) | 9.86 | 9.83 - 10.00 | 0.7679 times | Tue 02 December 2025 | 9.83 (1.13%) | 9.73 | 9.65 - 9.91 | 0.8941 times | Mon 01 December 2025 | 9.72 (-1.22%) | 9.77 | 9.66 - 9.80 | 0.8071 times | Fri 28 November 2025 | 9.84 (0.72%) | 9.78 | 9.67 - 9.84 | 0.8963 times | Wed 26 November 2025 | 9.77 (1.14%) | 9.61 | 9.61 - 9.84 | 1.0479 times | Tue 25 November 2025 | 9.66 (0.84%) | 9.63 | 9.61 - 9.75 | 1.1385 times | Mon 24 November 2025 | 9.58 (-0.1%) | 9.57 | 9.52 - 9.63 | 2.6953 times | Fri 21 November 2025 | 9.59 (1.48%) | 9.48 | 9.47 - 9.68 | 0.651 times | Thu 20 November 2025 | 9.45 (0.53%) | 9.50 | 9.42 - 9.52 | 0.6642 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.8 and 10.23
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0972 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.7754 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9811 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.1367 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.1791 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2728 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 1.1259 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.6763 times | Fri 17 October 2025 | 10.21 (0.1%) | 10.21 | 10.13 - 10.66 | 0.9578 times | Fri 10 October 2025 | 10.20 (-4.67%) | 10.70 | 10.20 - 10.70 | 0.7976 times | Fri 03 October 2025 | 10.70 (-1.92%) | 10.92 | 10.56 - 10.95 | 0.7767 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.8 and 10.23
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 0.2909 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.345 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.1341 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8841 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.8551 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.2597 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.194 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0895 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.942 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.0056 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.9355 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 7.91 and 11.41
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.95 (-15.39%) | 11.79 | 9.37 - 12.87 | 1.2449 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1371 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4598 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7844 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9927 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5209 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5484 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.1262 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8855 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.3001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.87 | 9.83 |
| 12 day EMA | 9.81 | 9.78 | 9.75 |
| 20 day EMA | 9.82 | 9.81 | 9.8 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 10.13 | 10.14 | 10.15 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.83 |
| 12 day SMA | 9.73 | 9.69 | 9.66 |
| 20 day SMA | 9.71 | 9.7 | 9.7 |
| 35 day SMA | 9.89 | 9.9 | 9.91 |
| 50 day SMA | 10.09 | 10.1 | 10.12 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.7 | 10.71 | 10.72 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
