Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 11.65 and 11.79
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.75 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.89 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (0.17%) | 11.79 | 11.68 - 11.82 | 1.0802 times | Thu 09 April 2026 | 11.73 (0.95%) | 11.62 | 11.56 - 11.85 | 0.8319 times | Wed 08 April 2026 | 11.62 (0.69%) | 11.75 | 11.53 - 11.77 | 0.8749 times | Tue 07 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.57 | 0.7926 times | Mon 06 April 2026 | 11.42 (-0.09%) | 11.50 | 11.38 - 11.54 | 0.619 times | Thu 02 April 2026 | 11.43 (1.6%) | 11.15 | 11.15 - 11.48 | 0.655 times | Wed 01 April 2026 | 11.25 (0.18%) | 11.16 | 11.15 - 11.29 | 1.4527 times | Tue 31 March 2026 | 11.23 (1.35%) | 11.32 | 11.03 - 11.32 | 1.5107 times | Mon 30 March 2026 | 11.08 (1.93%) | 10.96 | 10.86 - 11.18 | 1.4431 times | Fri 27 March 2026 | 10.87 (-1.27%) | 11.04 | 10.84 - 11.06 | 0.7399 times | Thu 26 March 2026 | 11.01 (-0.27%) | 10.98 | 10.92 - 11.04 | 1.0068 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.56 and 12.04
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.5324 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.6419 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.6997 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.6608 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.8792 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.0298 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.0298 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.9766 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3076 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.2423 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.039 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.45 and 12.15
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (4.63%) | 11.16 | 11.15 - 11.85 | 0.2228 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0154 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8377 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0259 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.271 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1361 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.958 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7468 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7223 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.064 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0085 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.64 and 14.35
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.75 (21.26%) | 9.67 | 9.52 - 13.23 | 0.5005 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3283 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0989 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4108 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7245 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9594 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5034 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.53 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0884 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8558 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.29 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.56 | 11.47 |
| 12 day EMA | 11.5 | 11.46 | 11.41 |
| 20 day EMA | 11.53 | 11.51 | 11.49 |
| 35 day EMA | 11.57 | 11.56 | 11.55 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.55 | 11.45 |
| 12 day SMA | 11.33 | 11.28 | 11.22 |
| 20 day SMA | 11.38 | 11.41 | 11.46 |
| 35 day SMA | 11.91 | 11.91 | 11.92 |
| 50 day SMA | 11.85 | 11.83 | 11.82 |
| 100 day SMA | 10.95 | 10.94 | 10.92 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
