FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 9.99 and 10.67

Intraday Target 19.45
Intraday Target 29.85
Intraday Target 310.126666666667
Intraday Target 410.53
Intraday Target 510.81

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Wed 09 April 2025 10.26 (4.06%) 9.75 9.72 - 10.40 1.5864 times
Tue 08 April 2025 9.86 (-3.43%) 10.46 9.77 - 10.46 1.0419 times
Mon 07 April 2025 10.21 (-3.5%) 10.41 10.14 - 10.70 1.6154 times
Fri 04 April 2025 10.58 (0%) 10.72 10.38 - 10.83 1.1348 times
Fri 04 April 2025 10.58 (-2.76%) 10.72 10.38 - 10.83 1.1348 times
Thu 03 April 2025 10.88 (-1.54%) 10.91 10.77 - 11.18 1.0452 times
Wed 02 April 2025 11.05 (-0.81%) 11.07 10.94 - 11.10 0.6413 times
Tue 01 April 2025 11.14 (-0.27%) 11.06 10.94 - 11.16 0.761 times
Fri 28 March 2025 11.17 (0.99%) 11.16 11.05 - 11.17 0.5352 times
Wed 26 March 2025 11.06 (-0.09%) 11.06 10.97 - 11.09 0.504 times
Mon 24 March 2025 11.07 (1.1%) 11.03 10.95 - 11.09 0.83 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 9.5 and 10.48

Weekly Target 19.25
Weekly Target 29.75
Weekly Target 310.226666666667
Weekly Target 410.73
Weekly Target 511.21

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Wed 09 April 2025 10.26 (-3.02%) 10.41 9.72 - 10.70 0.9385 times
Fri 04 April 2025 10.58 (0%) 10.72 10.38 - 10.83 0.2509 times
Fri 04 April 2025 10.58 (-5.28%) 11.06 10.38 - 11.18 0.7922 times
Fri 28 March 2025 11.17 (2.01%) 11.03 10.95 - 11.17 0.4134 times
Fri 21 March 2025 10.95 (0.37%) 10.88 10.80 - 11.14 0.9504 times
Fri 14 March 2025 10.91 (-2.15%) 11.17 10.66 - 11.29 1.9143 times
Fri 07 March 2025 11.15 (-4.94%) 11.67 11.06 - 11.88 1.288 times
Fri 28 February 2025 11.73 (-5.63%) 12.40 11.46 - 12.47 2.3311 times
Fri 21 February 2025 12.43 (6.79%) 11.66 11.64 - 12.87 0.8452 times
Wed 19 February 2025 11.64 (-1.44%) 11.80 11.64 - 11.94 0.2761 times
Fri 14 February 2025 11.81 (0.08%) 11.81 11.53 - 11.89 0.5326 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 9.26 and 10.72

Monthly Target 18.93
Monthly Target 29.59
Monthly Target 310.386666666667
Monthly Target 411.05
Monthly Target 511.85

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Wed 09 April 2025 10.26 (-8.15%) 11.06 9.72 - 11.18 0.4868 times
Fri 28 March 2025 11.17 (-4.77%) 11.67 10.66 - 11.88 1.1217 times
Fri 28 February 2025 11.73 (0.51%) 11.60 11.40 - 12.87 1.1262 times
Fri 31 January 2025 11.67 (-0.77%) 11.79 11.23 - 11.99 0.8928 times
Tue 31 December 2024 11.76 (-7.04%) 12.78 11.15 - 12.78 1.0496 times
Tue 26 November 2024 12.65 (8.03%) 11.68 11.49 - 12.82 1.2059 times
Thu 31 October 2024 11.71 (12.06%) 10.43 10.10 - 12.05 0.9303 times
Mon 30 September 2024 10.45 (2.05%) 10.21 10.02 - 10.81 0.9926 times
Fri 30 August 2024 10.24 (-3.58%) 10.62 9.70 - 10.67 1.0557 times
Wed 31 July 2024 10.62 (-7.89%) 11.45 10.15 - 11.82 1.1385 times
Fri 28 June 2024 11.53 (6.17%) 10.93 10.68 - 11.83 1.0185 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 8.42 and 11.57

Yearly Target 17.8
Yearly Target 29.03
Yearly Target 310.95
Yearly Target 412.18
Yearly Target 514.1

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Wed 09 April 2025 10.26 (-12.76%) 11.79 9.72 - 12.87 0.3635 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.2798 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.6013 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.9574 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 1.0889 times
Thu 31 December 2020 8.70 (28.32%) 6.82 5.05 - 9.03 0.5714 times
Tue 31 December 2019 6.78 (49.34%) 4.51 4.50 - 7.22 0.6016 times
Mon 31 December 2018 4.54 (-48.53%) 8.67 4.45 - 9.19 1.2354 times
Wed 27 December 2017 8.82 (-20.97%) 11.14 8.06 - 11.76 0.9713 times
Fri 30 December 2016 11.16 (0%) 11.15 10.00 - 11.98 0.3292 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmlandPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.73
20 day DMA 10.82
35 day DMA 11.17
50 day DMA 11.34
100 day DMA 11.66
150 day DMA 11.39
200 day DMA 11.22

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3410.58
12 day EMA10.6110.6710.82
20 day EMA10.7910.8510.95
35 day EMA11.0211.0711.14
50 day EMA11.2611.311.36

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4210.66
12 day SMA10.7310.810.9
20 day SMA10.8210.8610.92
35 day SMA11.1711.2111.27
50 day SMA11.3411.3711.4
100 day SMA11.6611.6811.71
150 day SMA11.3911.3911.4
200 day SMA11.2211.2311.24

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top