ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FPI Historical charts - Farmland Partners Inc.

Historical charts for Stock FPI - Share Farmland Partners Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.43
  • 12Day Average: 10.55
  • 20Day Average: 10.98
  • 50Day Average: 11.36
  • 100Day Average: 11.27
  • 150Day Average: 10.84

FPI Indicators & signals

Indicator MACD (12,26,9)

10.65, 10.94, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 10.35 10.30 to 10.51 -0.48% 0.94 times
13 Wed May 2026 10.40 10.29 to 10.42 0% 1.21 times
12 Tue May 2026 10.40 10.34 to 10.51 -0.19% 0.51 times
11 Mon May 2026 10.42 10.36 to 10.62 -1.51% 1.07 times
08 Fri May 2026 10.58 10.57 to 10.65 0% 0.77 times
07 Thu May 2026 10.58 10.57 to 10.80 -0.94% 1 times
06 Wed May 2026 10.68 10.60 to 10.76 0% 0.91 times
06 Wed May 2026 10.68 10.60 to 10.76 1.04% 0.91 times
05 Tue May 2026 10.57 10.52 to 10.66 0.38% 1 times
04 Mon May 2026 10.53 10.49 to 10.76 -1.68% 0.96 times
01 Fri May 2026 10.71 10.57 to 10.89 -0.37% 1.65 times
30 Thu Apr 2026 10.75 10.74 to 11.46 -6.36% 1.76 times

Technical analysis forecast for FPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPI FPI at this time. Stock is falling and might fall more.

It appears as if FPI FPI gave a large move recently.

Stock of FPI (FPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FPI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.84. However, stock will show a bearish move below 10.3.

Tomorrow's movement Prediction of FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.46

Tomorrow's movement Prediction of FPI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FPI Historical charts - Share Farmland Partners Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FPI Historical charts - Share Farmland Partners Inc.

 

Back to top