ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FPI Historical charts - Farmland Partners Inc.

Historical charts for Stock FPI - Share Farmland Partners Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.04
  • 12Day Average: 10.21
  • 20Day Average: 10.27
  • 50Day Average: 10.83
  • 100Day Average: 11.3
  • 150Day Average: 10.85

FPI Indicators & signals

Indicator MACD (12,26,9)

10.16, 10.37, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 9.98 9.94 to 10.04 0.91% 1.01 times
11 Thu Jun 2026 9.89 9.86 to 10.00 -0.2% 0.8 times
10 Wed Jun 2026 9.91 9.89 to 10.26 -3.51% 1.71 times
09 Tue Jun 2026 10.27 10.17 to 10.42 1.38% 1.04 times
08 Mon Jun 2026 10.13 10.13 to 10.49 -1.94% 1.07 times
05 Fri Jun 2026 10.33 10.25 to 10.49 0.39% 0.61 times
04 Thu Jun 2026 10.29 10.21 to 10.42 -0.19% 0.66 times
03 Wed Jun 2026 10.31 10.27 to 10.39 -0.67% 1.03 times
02 Tue Jun 2026 10.38 10.28 to 10.43 0.78% 0.85 times
01 Mon Jun 2026 10.30 10.22 to 10.34 0.29% 1.12 times
29 Fri May 2026 10.27 10.27 to 10.41 -1.34% 1.12 times
28 Thu May 2026 10.41 10.41 to 10.50 -0.38% 0.93 times

Technical analysis forecast for FPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPI FPI at this time. Stock is falling and might fall more.

It appears as if FPI FPI gave a large move recently.

Stock of FPI (FPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FPI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10.1 or 10.29

Tomorrow's movement Prediction of FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FPI Historical charts - Share Farmland Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FPI Historical charts - Share Farmland Partners Inc.

 

Back to top