ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FPI Historical charts - Farmland Partners Inc.

Historical charts for Stock FPI - Share Farmland Partners Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 11.7
  • 12Day Average: 11.5
  • 20Day Average: 11.35
  • 50Day Average: 11.86
  • 100Day Average: 11.02
  • 150Day Average: 10.8

FPI Indicators & signals

Indicator MACD (12,26,9)

11.56, 11.59, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 11.53 11.51 to 11.84 -2.12% 1.04 times
14 Tue Apr 2026 11.78 11.69 to 11.87 0.77% 0.81 times
13 Mon Apr 2026 11.69 11.54 to 11.70 -0.51% 0.96 times
10 Fri Apr 2026 11.75 11.68 to 11.82 0.17% 1.14 times
09 Thu Apr 2026 11.73 11.56 to 11.85 0.95% 0.88 times
08 Wed Apr 2026 11.62 11.53 to 11.77 0.69% 0.92 times
07 Tue Apr 2026 11.54 11.37 to 11.57 1.05% 0.83 times
06 Mon Apr 2026 11.42 11.38 to 11.54 -0.09% 0.65 times
02 Thu Apr 2026 11.43 11.15 to 11.48 1.6% 0.69 times
01 Wed Apr 2026 11.25 11.15 to 11.29 0.18% 1.53 times
31 Tue Mar 2026 11.23 11.03 to 11.32 1.35% 1.59 times
30 Mon Mar 2026 11.08 10.86 to 11.18 1.93% 1.52 times

Technical analysis forecast for FPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPI FPI at this time. Stock is falling and might fall more.

It appears as if FPI FPI gave a large move recently.

Stock of FPI (FPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FPI is bearish for shortterm, and stock might move down till 11.3 or till 10.9. Use a stoploss of 11.57 and if the stock hits stoploss, then it can shoot up till 11.89

Tomorrow's movement Prediction of FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FPI Historical charts - Share Farmland Partners Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FPI Historical charts - Share Farmland Partners Inc.

 

Back to top