NYSE Farmland Partners Inc. FPI All indicator, Farmland Partners Inc. FPI indicators All technical analysis, Farmland Partners Inc. FPI indicators All free charts, Farmland Partners Inc. FPI indicators All historical values NYSE

Stock FPI - Share Farmland Partners Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.88
Daily Resistance: 10.02
5 Day DMA Moving Average is 9.89
20 Day DMA Moving Average is 9.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	9.96	9.95	10.08	9.94	1.42 times
Thu 04 Dec 2025	-0.5%	10.05	9.95	10.05	9.93	1.37 times
Wed 03 Dec 2025	1.73%	9.86	10.00	10.00	9.83	1.94 times
Tue 02 Dec 2025	1.13%	9.73	9.83	9.91	9.65	2.26 times
Mon 01 Dec 2025	-1.22%	9.77	9.72	9.80	9.66	2.04 times
Fri 28 Nov 2025	0.72%	9.78	9.84	9.84	9.67	2.27 times
Wed 26 Nov 2025	1.14%	9.61	9.77	9.84	9.61	2.65 times
Tue 25 Nov 2025	0.84%	9.63	9.66	9.75	9.61	2.88 times
Mon 24 Nov 2025	-0.1%	9.57	9.58	9.63	9.52	6.81 times
Fri 21 Nov 2025	1.48%	9.48	9.59	9.68	9.47	1.65 times

Volume is calculated using 10 day average volume

NYSE Farmland Partners Inc. FPI All indicator, Farmland Partners Inc. FPI indicators All technical analysis, Farmland Partners Inc. FPI indicators All free charts, Farmland Partners Inc. FPI indicators All historical values NYSE

Below are charts of NYSE Farmland Partners Inc. FPI All indicator, Farmland Partners Inc. FPI indicators All technical analysis, Farmland Partners Inc. FPI indicators All free charts, Farmland Partners Inc. FPI indicators All historical values NYSE

Farmland Partners Inc. FPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Farmland Partners Inc. FPI ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Farmland Partners Inc. FPI are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
6.7	40	35

ADX charts for Farmland Partners Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Farmland Partners Inc. FPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Farmland Partners Inc. is 9.71

50 day MA of Farmland Partners Inc. is 10.09

100 day MA of Farmland Partners Inc. is 10.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Farmland Partners Inc. FPI is uptrend

Historical Moving averages values of Farmland Partners Inc. FPI are:

Price	20 day	50 day	100 day
9.95	9.71	10.09	10.49
9.95	9.7	10.1	10.5
10.00	9.7	10.12	10.51
9.83	9.69	10.14	10.52
9.72	9.7	10.16	10.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Farmland Partners Inc. FPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Farmland Partners Inc. FPI is: 203640 M

Current day volume is 1.776 times compared to averaged volume Farmland Partners Inc. has

Historical price to volume measure of Farmland Partners Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.95	0%	-0.1%	1.776 times
9.95	-0.5%	-1%	1.714 times
10.00	1.73%	1.42%	2.433 times
9.83	1.13%	1.03%	2.832 times
9.72	-1.22%	-0.51%	2.557 times
9.84	0.72%	0.61%	2.839 times
9.77	1.14%	1.66%	3.32 times
9.66	0.84%	0.31%	3.607 times
9.58	-0.1%	0.1%	8.539 times
9.59	1.48%	1.16%	2.062 times

Price to volume Charts of Farmland Partners Inc. FPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Farmland Partners Inc. FPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Farmland Partners Inc. FPI is: 9.71 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Farmland Partners Inc. FPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.95	9.71	0.16	10.03	9.39
9.95	9.7	0.15	10	9.4
10.00	9.7	0.15	9.99	9.41
9.83	9.69	0.14	9.96	9.42
9.72	9.7	0.15	10.01	9.39

Bollinger Bands charts for Farmland Partners Inc. FPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Farmland Partners Inc. FPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Farmland Partners Inc. FPI

14 day Farmland Partners Inc. FPI RSI is: 44.54

According to RSI indicator,

Historical values of RSI indicator for Farmland Partners Inc. are as follows in descending order:

44.54 44.54 43.58 41.52 40.67 40.9 40.98 40.05 39.82 38.21 36.36 36.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Farmland Partners Inc. FPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Farmland Partners Inc. FPI

12,26,9 day Farmland Partners Inc. FPI MACD is: 9.81, 9.86, -0.049999999999999

According to MACD indicator, Prices of Farmland Partners Inc. FPI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Farmland Partners Inc. FPI are:

9.81, 9.86, -0.049999999999999
9.78, 9.85, -0.07
9.75, 9.84, -0.09
9.71, 9.83, -0.12
9.69, 9.83, -0.14
9.69, 9.84, -0.15
9.66, 9.84, -0.18
9.64, 9.85, -0.21
9.64, 9.86, -0.22
9.65, 9.88, -0.23

MACD charts of Farmland Partners Inc. FPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Farmland Partners Inc. FPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Farmland Partners Inc. FPI CCI is: 128

According to CCI indicator, Farmland Partners Inc. FPI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Farmland Partners Inc.

Historical CCI values of Farmland Partners Inc. FPI are:

128 122 107 43 13 38 19 -10 -52 -51

CCI charts of Farmland Partners Inc. FPI are below. Second charts towards left.

Farmland Partners Inc. FPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Farmland Partners Inc. FPI Stochastics is: 89

According to Stochastics indicator, Selling is coming in Farmland Partners Inc.

Farmland Partners Inc. FPI is closing near its highest highs

Historical Stochastics values of Farmland Partners Inc. FPI are:

89 89 89 89 89 89 89 89 89 89

Farmland Partners Inc. FPI Stochastics charts are below. Third charts to the left, at the bottom