Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 11.93 and 12.15
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 11.98 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.2 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (1.01%) | 11.95 | 11.87 - 12.09 | 1.3483 times | Thu 12 February 2026 | 11.86 (-2.23%) | 12.19 | 11.86 - 12.35 | 1.0291 times | Wed 11 February 2026 | 12.13 (2.1%) | 12.00 | 11.95 - 12.15 | 1.2145 times | Tue 10 February 2026 | 11.88 (0.59%) | 11.84 | 11.66 - 11.93 | 0.8716 times | Mon 09 February 2026 | 11.81 (1.72%) | 11.58 | 11.47 - 11.81 | 0.9821 times | Fri 06 February 2026 | 11.61 (1.22%) | 11.54 | 11.46 - 11.64 | 0.7285 times | Thu 05 February 2026 | 11.47 (0.09%) | 11.40 | 11.40 - 11.54 | 0.8426 times | Wed 04 February 2026 | 11.46 (0.53%) | 11.48 | 11.36 - 11.60 | 0.9762 times | Tue 03 February 2026 | 11.40 (1.15%) | 11.30 | 11.29 - 11.44 | 0.8252 times | Mon 02 February 2026 | 11.27 (-2.93%) | 11.52 | 11.07 - 11.60 | 1.182 times | Fri 30 January 2026 | 11.61 (1.75%) | 11.40 | 11.28 - 11.65 | 1.2743 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.73 and 12.61
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.4308 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.1967 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.2173 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.9234 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.8247 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.0175 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.727 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2306 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8716 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.5603 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.106 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.53 and 12.81
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (3.19%) | 11.52 | 11.07 - 12.35 | 0.6699 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0812 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3395 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1973 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0096 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.787 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7612 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1214 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0629 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9699 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8386 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.75 and 13.58
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 11.283333333333 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (23.63%) | 9.67 | 9.52 - 12.35 | 0.209 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.369 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1326 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4541 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7775 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9888 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5189 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5463 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.1218 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.882 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.2989 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmlandPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.84 | 11.83 |
| 12 day EMA | 11.63 | 11.57 | 11.52 |
| 20 day EMA | 11.36 | 11.3 | 11.24 |
| 35 day EMA | 10.99 | 10.93 | 10.87 |
| 50 day EMA | 10.63 | 10.57 | 10.52 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.86 | 11.78 |
| 12 day SMA | 11.66 | 11.57 | 11.5 |
| 20 day SMA | 11.32 | 11.25 | 11.19 |
| 35 day SMA | 10.76 | 10.69 | 10.64 |
| 50 day SMA | 10.55 | 10.5 | 10.46 |
| 100 day SMA | 10.34 | 10.33 | 10.32 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 10.65 | 10.64 | 10.63 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
