ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 10.97 and 11.26

Intraday Target 110.74
Intraday Target 210.91
Intraday Target 311.026666666667
Intraday Target 411.2
Intraday Target 511.32

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Tue 24 March 2026 11.09 (0.73%) 10.87 10.85 - 11.14 0.9747 times
Mon 23 March 2026 11.01 (1.57%) 11.04 10.83 - 11.21 1.1883 times
Fri 20 March 2026 10.84 (-3.82%) 11.30 10.77 - 11.30 1.0388 times
Thu 19 March 2026 11.27 (-5.21%) 11.51 11.22 - 11.53 0.6784 times
Tue 17 March 2026 11.89 (0.08%) 11.96 11.86 - 12.04 0.9387 times
Mon 16 March 2026 11.88 (2.5%) 11.79 11.68 - 12.02 1.2247 times
Fri 13 March 2026 11.59 (-3.17%) 12.06 11.56 - 12.10 1.2092 times
Thu 12 March 2026 11.97 (-4.32%) 12.01 11.70 - 12.22 1.2897 times
Wed 11 March 2026 12.51 (-0.87%) 12.49 12.40 - 12.68 0.6181 times
Tue 10 March 2026 12.62 (1.69%) 12.47 12.38 - 12.82 0.8393 times
Mon 09 March 2026 12.41 (-0.16%) 12.30 12.02 - 12.47 1.207 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 10.96 and 11.34

Weekly Target 110.66
Weekly Target 210.88
Weekly Target 311.043333333333
Weekly Target 411.26
Weekly Target 511.42

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Tue 24 March 2026 11.09 (2.31%) 11.04 10.83 - 11.21 0.3478 times
Fri 20 March 2026 10.84 (-6.47%) 11.79 10.77 - 12.04 0.6239 times
Fri 13 March 2026 11.59 (-6.76%) 12.30 11.56 - 12.82 0.8302 times
Fri 06 March 2026 12.43 (-4.68%) 12.89 12.38 - 13.23 0.9724 times
Fri 27 February 2026 13.04 (9.67%) 11.98 11.95 - 13.11 1.9167 times
Fri 20 February 2026 11.89 (-0.75%) 12.05 11.36 - 12.34 1.8664 times
Fri 13 February 2026 11.98 (0%) 11.95 11.87 - 12.09 0.2904 times
Fri 13 February 2026 11.98 (3.19%) 11.58 11.47 - 12.35 1.1731 times
Fri 06 February 2026 11.61 (0%) 11.52 11.07 - 11.64 0.9811 times
Fri 30 January 2026 11.61 (7.4%) 10.90 10.80 - 11.65 0.998 times
Fri 23 January 2026 10.81 (1.03%) 10.64 10.48 - 11.11 0.757 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 9.7 and 12.16

Monthly Target 19.24
Monthly Target 210.16
Monthly Target 311.696666666667
Monthly Target 412.62
Monthly Target 514.16

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Tue 24 March 2026 11.09 (-14.95%) 12.89 10.77 - 13.23 0.7731 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.7355 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 0.9688 times
Wed 31 December 2025 9.69 (-1.52%) 9.77 9.62 - 10.53 1.2003 times
Fri 28 November 2025 9.84 (-1.89%) 10.07 9.37 - 10.09 1.0729 times
Fri 31 October 2025 10.03 (-7.81%) 10.80 9.90 - 10.86 0.9047 times
Tue 30 September 2025 10.88 (-1.27%) 10.93 10.52 - 11.15 0.7052 times
Fri 29 August 2025 11.02 (5.25%) 10.49 10.49 - 11.12 0.6821 times
Thu 31 July 2025 10.47 (-9.04%) 11.46 10.43 - 11.69 1.0049 times
Mon 30 June 2025 11.51 (1.68%) 11.24 11.24 - 11.84 0.9524 times
Fri 30 May 2025 11.32 (12.52%) 10.03 9.83 - 11.42 0.8691 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 10.31 and 14.02

Yearly Target 17.57
Yearly Target 29.33
Yearly Target 311.28
Yearly Target 413.04
Yearly Target 514.99

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Tue 24 March 2026 11.09 (14.45%) 9.67 9.52 - 13.23 0.4516 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.3351 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.1046 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.4181 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.7334 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.9643 times
Thu 31 December 2020 8.70 (28.32%) 6.82 5.05 - 9.03 0.506 times
Tue 31 December 2019 6.78 (49.34%) 4.51 4.50 - 7.22 0.5328 times
Mon 31 December 2018 4.54 (-48.53%) 8.67 4.45 - 9.19 1.094 times
Wed 27 December 2017 8.82 (-20.97%) 11.14 8.06 - 11.76 0.8602 times
Fri 30 December 2016 11.16 (0%) 11.15 10.00 - 11.98 0.2915 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmlandPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.79
20 day DMA 12.24
35 day DMA 12.06
50 day DMA 11.69
100 day DMA 10.78
150 day DMA 10.75
200 day DMA 10.85

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.311.45
12 day EMA11.6511.7511.88
20 day EMA11.8211.911.99
35 day EMA11.7311.7711.81
50 day EMA11.5111.5311.55

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.3811.49
12 day SMA11.7911.9412.1
20 day SMA12.2412.312.35
35 day SMA12.0612.0712.08
50 day SMA11.6911.6711.66
100 day SMA10.7810.7710.77
150 day SMA10.7510.7510.74
200 day SMA10.8510.8510.86

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top