FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 8.16 and 8.62
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.99 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (-4.2%) | 8.68 | 8.35 - 8.81 | 2.1775 times | Thu 29 October 2026 | 8.80 (-13.13%) | 9.41 | 8.56 - 9.56 | 3.2892 times | Wed 28 October 2026 | 10.13 (-1.84%) | 10.27 | 10.12 - 10.27 | 0.6544 times | Tue 27 October 2026 | 10.32 (0.78%) | 10.26 | 10.22 - 10.36 | 0.5647 times | Mon 26 October 2026 | 10.24 (-0.1%) | 10.25 | 10.22 - 10.36 | 0.4692 times | Fri 23 October 2026 | 10.25 (2.5%) | 10.01 | 10.01 - 10.26 | 0.5628 times | Thu 22 October 2026 | 10.00 (1.63%) | 9.89 | 9.86 - 10.09 | 0.5559 times | Wed 21 October 2026 | 9.84 (-1.99%) | 10.05 | 9.82 - 10.11 | 0.5928 times | Tue 20 October 2026 | 10.04 (1.01%) | 9.97 | 9.95 - 10.28 | 0.5359 times | Mon 19 October 2026 | 9.94 (-3.96%) | 10.41 | 9.88 - 10.41 | 0.5977 times | Fri 16 October 2026 | 10.35 (-1.9%) | 10.60 | 10.33 - 10.60 | 0.7356 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 7.39 and 9.4
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (-17.76%) | 10.25 | 8.35 - 10.36 | 1.7176 times | Fri 23 October 2026 | 10.25 (-0.97%) | 10.41 | 9.82 - 10.41 | 0.683 times | Fri 16 October 2026 | 10.35 (-1.15%) | 10.48 | 10.33 - 10.77 | 0.7996 times | Fri 09 October 2026 | 10.47 (-6.85%) | 11.24 | 10.23 - 11.44 | 1.062 times | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 1.697 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 0.8636 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.5932 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.6833 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.1022 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 0.7987 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.5677 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 6.72 and 10.06
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (-25.73%) | 11.29 | 8.35 - 11.69 | 1.672 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.2724 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 0.9667 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.7196 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.8814 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.6366 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.5615 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.8806 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.5195 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.8897 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.054 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 5.95 and 10.83
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 10.003333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (-13%) | 9.67 | 8.35 - 13.23 | 1.3104 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2063 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0058 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.2801 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.5448 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.8792 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4689 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.4937 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0137 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.7971 times | Fri 30 December 2016 | 11.16 (0%) | 11.37 | 10.00 - 11.97 | 0.2017 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.72 | 10.18 |
| 12 day EMA | 9.79 | 10.04 | 10.27 |
| 20 day EMA | 10.05 | 10.22 | 10.37 |
| 35 day EMA | 10.21 | 10.31 | 10.4 |
| 50 day EMA | 10.35 | 10.43 | 10.5 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.95 | 10.19 |
| 12 day SMA | 9.91 | 10.08 | 10.24 |
| 20 day SMA | 10.19 | 10.33 | 10.47 |
| 35 day SMA | 10.52 | 10.58 | 10.63 |
| 50 day SMA | 10.5 | 10.54 | 10.56 |
| 100 day SMA | 10.11 | 10.13 | 10.14 |
| 150 day SMA | 10.38 | 10.4 | 10.41 |
| 200 day SMA | 10.71 | 10.72 | 10.73 |


