Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.96 and 10.06
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.9966666666667 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.1 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.01 (0.7%) | 10.01 | 9.94 - 10.04 | 1.036 times | Tue 18 August 2026 | 9.94 (1.64%) | 9.80 | 9.79 - 10.01 | 1.1436 times | Mon 17 August 2026 | 9.78 (-1.41%) | 9.94 | 9.76 - 9.94 | 0.4421 times | Fri 14 August 2026 | 9.92 (1.74%) | 9.76 | 9.76 - 9.98 | 1.0668 times | Thu 13 August 2026 | 9.75 (0.21%) | 9.83 | 9.74 - 9.90 | 0.6887 times | Wed 12 August 2026 | 9.73 (-0.1%) | 9.74 | 9.70 - 9.78 | 0.7406 times | Tue 11 August 2026 | 9.74 (0.21%) | 9.75 | 9.71 - 9.84 | 0.8077 times | Mon 10 August 2026 | 9.72 (-1.82%) | 9.85 | 9.54 - 9.85 | 1.2887 times | Fri 07 August 2026 | 9.90 (-0.4%) | 10.02 | 9.89 - 10.02 | 1.37 times | Thu 06 August 2026 | 9.94 (0.61%) | 9.99 | 9.89 - 10.04 | 1.4156 times | Wed 05 August 2026 | 9.88 (1.33%) | 9.75 | 9.66 - 9.89 | 1.1645 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.89 and 10.17
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.01 (0.91%) | 9.94 | 9.76 - 10.04 | 0.5658 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.991 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.3871 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 1.0124 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.7799 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.0129 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.8401 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 0.9954 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.4258 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 0.9895 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.0218 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.72 and 10.33
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.01 (7.17%) | 9.45 | 9.43 - 10.04 | 0.6148 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8308 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0177 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7351 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6483 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0168 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7545 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0273 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.217 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1377 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.8982 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.61 and 13.63
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.01 (3.3%) | 9.67 | 9.21 - 13.23 | 0.9079 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2621 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0524 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3394 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6163 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9199 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4906 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5166 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0607 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.834 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.2826 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.85 | 9.8 |
| 12 day EMA | 9.82 | 9.78 | 9.75 |
| 20 day EMA | 9.77 | 9.75 | 9.73 |
| 35 day EMA | 9.77 | 9.76 | 9.75 |
| 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.82 | 9.78 |
| 12 day SMA | 9.84 | 9.8 | 9.75 |
| 20 day SMA | 9.71 | 9.7 | 9.68 |
| 35 day SMA | 9.68 | 9.67 | 9.66 |
| 50 day SMA | 9.72 | 9.72 | 9.73 |
| 100 day SMA | 10.32 | 10.33 | 10.35 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
