Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.43 and 9.57
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.54 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.68 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.52 (-0.31%) | 9.60 | 9.48 - 9.62 | 1.1596 times | Tue 28 July 2026 | 9.55 (-0.73%) | 9.65 | 9.55 - 9.73 | 0.9209 times | Mon 27 July 2026 | 9.62 (0.21%) | 9.65 | 9.58 - 9.68 | 0.944 times | Fri 24 July 2026 | 9.60 (0.42%) | 9.57 | 9.57 - 9.66 | 0.8233 times | Thu 23 July 2026 | 9.56 (-1.24%) | 9.62 | 9.52 - 9.64 | 0.8645 times | Wed 22 July 2026 | 9.68 (-0.31%) | 9.75 | 9.63 - 9.77 | 0.712 times | Tue 21 July 2026 | 9.71 (0.83%) | 9.64 | 9.59 - 9.71 | 0.9364 times | Mon 20 July 2026 | 9.63 (-0.82%) | 9.78 | 9.57 - 9.78 | 1.1178 times | Fri 17 July 2026 | 9.71 (-1.22%) | 9.82 | 9.65 - 9.92 | 1.2189 times | Thu 16 July 2026 | 9.83 (2.61%) | 9.58 | 9.58 - 9.86 | 1.3025 times | Wed 15 July 2026 | 9.58 (-0.83%) | 9.67 | 9.56 - 9.81 | 1.176 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.38 and 9.63
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.52 (-0.83%) | 9.65 | 9.48 - 9.73 | 0.5838 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.8597 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.1166 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.9261 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.0973 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.5717 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.0908 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.1264 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.8535 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.7741 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.8464 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.27 and 9.72
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.52 (-1.65%) | 9.58 | 9.47 - 9.92 | 0.7169 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9995 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7219 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6367 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9986 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.723 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0089 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.1952 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1173 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.8821 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7344 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 7.62 and 11.38
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.52 (-1.75%) | 9.67 | 9.47 - 13.23 | 0.83 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.273 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0615 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3509 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6302 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9278 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4948 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.521 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0698 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8411 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.2851 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.6 | 9.63 |
| 12 day EMA | 9.61 | 9.63 | 9.64 |
| 20 day EMA | 9.66 | 9.67 | 9.68 |
| 35 day EMA | 9.78 | 9.8 | 9.81 |
| 50 day EMA | 9.9 | 9.92 | 9.94 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.6 | 9.63 |
| 12 day SMA | 9.64 | 9.64 | 9.65 |
| 20 day SMA | 9.62 | 9.63 | 9.64 |
| 35 day SMA | 9.7 | 9.72 | 9.74 |
| 50 day SMA | 9.9 | 9.91 | 9.93 |
| 100 day SMA | 10.62 | 10.66 | 10.69 |
| 150 day SMA | 10.8 | 10.8 | 10.81 |
| 200 day SMA | 10.6 | 10.6 | 10.61 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
