Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 11.64 and 11.98
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.696666666667 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.04 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.81 (1.72%) | 11.58 | 11.47 - 11.81 | 1.0781 times | Fri 06 February 2026 | 11.61 (1.22%) | 11.54 | 11.46 - 11.64 | 0.7998 times | Thu 05 February 2026 | 11.47 (0.09%) | 11.40 | 11.40 - 11.54 | 0.925 times | Wed 04 February 2026 | 11.46 (0.53%) | 11.48 | 11.36 - 11.60 | 1.0717 times | Tue 03 February 2026 | 11.40 (1.15%) | 11.30 | 11.29 - 11.44 | 0.9059 times | Mon 02 February 2026 | 11.27 (-2.93%) | 11.52 | 11.07 - 11.60 | 1.2976 times | Fri 30 January 2026 | 11.61 (1.75%) | 11.40 | 11.28 - 11.65 | 1.3989 times | Thu 29 January 2026 | 11.41 (4.2%) | 11.04 | 11.03 - 11.41 | 1.0107 times | Wed 28 January 2026 | 10.95 (-0.18%) | 10.98 | 10.93 - 11.11 | 0.7953 times | Tue 27 January 2026 | 10.97 (0.09%) | 11.00 | 10.93 - 11.07 | 0.717 times | Mon 26 January 2026 | 10.96 (1.39%) | 10.90 | 10.80 - 11.02 | 1.1642 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.64 and 11.98
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.81 (1.72%) | 11.58 | 11.47 - 11.81 | 0.2923 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.3557 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.3791 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 1.0461 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.9343 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.1527 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.8235 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2612 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.9874 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.7676 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.2529 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.44 and 12.18
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.81 (1.72%) | 11.52 | 11.07 - 11.81 | 0.3823 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.1145 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3808 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2342 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0407 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8113 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7847 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.156 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0956 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9998 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8644 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.67 and 12.96
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.81 (21.88%) | 9.67 | 9.52 - 11.81 | 0.1739 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3739 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1367 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4593 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7838 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9923 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5208 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5483 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.1258 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8852 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.3 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.46 | 11.39 |
| 12 day EMA | 11.32 | 11.23 | 11.16 |
| 20 day EMA | 11.07 | 10.99 | 10.93 |
| 35 day EMA | 10.75 | 10.69 | 10.64 |
| 50 day EMA | 10.43 | 10.37 | 10.32 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.44 | 11.44 |
| 12 day SMA | 11.31 | 11.23 | 11.16 |
| 20 day SMA | 11.01 | 10.93 | 10.86 |
| 35 day SMA | 10.54 | 10.5 | 10.46 |
| 50 day SMA | 10.37 | 10.33 | 10.29 |
| 100 day SMA | 10.3 | 10.3 | 10.29 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
