ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 8.16 and 8.62

Intraday Target 18.07
Intraday Target 28.25
Intraday Target 38.53
Intraday Target 48.71
Intraday Target 58.99

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Fri 30 October 2026 8.43 (-4.2%) 8.68 8.35 - 8.81 2.1775 times
Thu 29 October 2026 8.80 (-13.13%) 9.41 8.56 - 9.56 3.2892 times
Wed 28 October 2026 10.13 (-1.84%) 10.27 10.12 - 10.27 0.6544 times
Tue 27 October 2026 10.32 (0.78%) 10.26 10.22 - 10.36 0.5647 times
Mon 26 October 2026 10.24 (-0.1%) 10.25 10.22 - 10.36 0.4692 times
Fri 23 October 2026 10.25 (2.5%) 10.01 10.01 - 10.26 0.5628 times
Thu 22 October 2026 10.00 (1.63%) 9.89 9.86 - 10.09 0.5559 times
Wed 21 October 2026 9.84 (-1.99%) 10.05 9.82 - 10.11 0.5928 times
Tue 20 October 2026 10.04 (1.01%) 9.97 9.95 - 10.28 0.5359 times
Mon 19 October 2026 9.94 (-3.96%) 10.41 9.88 - 10.41 0.5977 times
Fri 16 October 2026 10.35 (-1.9%) 10.60 10.33 - 10.60 0.7356 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 7.39 and 9.4

Weekly Target 17.04
Weekly Target 27.73
Weekly Target 39.0466666666667
Weekly Target 49.74
Weekly Target 511.06

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Fri 30 October 2026 8.43 (-17.76%) 10.25 8.35 - 10.36 1.7176 times
Fri 23 October 2026 10.25 (-0.97%) 10.41 9.82 - 10.41 0.683 times
Fri 16 October 2026 10.35 (-1.15%) 10.48 10.33 - 10.77 0.7996 times
Fri 09 October 2026 10.47 (-6.85%) 11.24 10.23 - 11.44 1.062 times
Fri 02 October 2026 11.24 (3.5%) 10.83 10.70 - 11.69 1.697 times
Fri 25 September 2026 10.86 (-0.09%) 10.90 10.54 - 11.00 0.8636 times
Fri 18 September 2026 10.87 (1.59%) 10.66 10.61 - 11.04 0.5932 times
Fri 11 September 2026 10.70 (0.47%) 10.61 10.54 - 10.93 0.6833 times
Fri 04 September 2026 10.65 (3.9%) 10.15 10.13 - 10.71 1.1022 times
Fri 28 August 2026 10.25 (0.89%) 10.21 10.15 - 10.47 0.7987 times
Fri 21 August 2026 10.16 (2.42%) 9.94 9.76 - 10.23 0.5677 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 6.72 and 10.06

Monthly Target 16.15
Monthly Target 27.29
Monthly Target 39.49
Monthly Target 410.63
Monthly Target 512.83

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 30 October 2026 8.43 (-25.73%) 11.29 8.35 - 11.69 1.672 times
Wed 30 September 2026 11.35 (10.3%) 10.25 10.25 - 11.46 1.2724 times
Mon 31 August 2026 10.29 (10.17%) 9.45 9.43 - 10.47 0.9667 times
Fri 31 July 2026 9.34 (-3.51%) 9.58 9.21 - 9.92 0.7196 times
Tue 30 June 2026 9.68 (-5.74%) 10.22 9.59 - 10.49 0.8814 times
Fri 29 May 2026 10.27 (-4.47%) 10.78 10.14 - 10.89 0.6366 times
Thu 30 April 2026 10.75 (-4.27%) 11.16 10.74 - 11.87 0.5615 times
Tue 31 March 2026 11.23 (-13.88%) 12.89 10.77 - 13.23 0.8806 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.5195 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 0.8897 times
Wed 31 December 2025 9.69 (-1.52%) 9.77 9.62 - 10.53 1.054 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 5.95 and 10.83

Yearly Target 15.12
Yearly Target 26.78
Yearly Target 310.003333333333
Yearly Target 411.66
Yearly Target 514.88

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Fri 30 October 2026 8.43 (-13%) 9.67 8.35 - 13.23 1.3104 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.2063 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.0058 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.2801 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.5448 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.8792 times
Thu 31 December 2020 8.70 (28.32%) 6.82 5.05 - 9.03 0.4689 times
Tue 31 December 2019 6.78 (49.34%) 4.51 4.50 - 7.22 0.4937 times
Mon 31 December 2018 4.54 (-48.53%) 8.67 4.45 - 9.19 1.0137 times
Wed 27 December 2017 8.82 (-20.97%) 11.14 8.06 - 11.76 0.7971 times
Fri 30 December 2016 11.16 (0%) 11.37 10.00 - 11.97 0.2017 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmlandPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.91
20 day DMA 10.19
35 day DMA 10.52
50 day DMA 10.5
100 day DMA 10.11
150 day DMA 10.38
200 day DMA 10.71

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.7210.18
12 day EMA9.7910.0410.27
20 day EMA10.0510.2210.37
35 day EMA10.2110.3110.4
50 day EMA10.3510.4310.5

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.9510.19
12 day SMA9.9110.0810.24
20 day SMA10.1910.3310.47
35 day SMA10.5210.5810.63
50 day SMA10.510.5410.56
100 day SMA10.1110.1310.14
150 day SMA10.3810.410.41
200 day SMA10.7110.7210.73

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top