ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong intraday Stock price targets for FarmlandPartners are 9.61 and 9.75

Intraday Target 19.58
Intraday Target 29.64
Intraday Target 39.7166666666667
Intraday Target 49.78
Intraday Target 59.86

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Thu 02 July 2026 9.71 (0.52%) 9.76 9.65 - 9.79 0.6008 times
Wed 01 July 2026 9.66 (-0.21%) 9.58 9.58 - 9.72 0.6643 times
Tue 30 June 2026 9.68 (-0.92%) 9.75 9.59 - 9.80 1.2492 times
Mon 29 June 2026 9.77 (-1.41%) 9.87 9.77 - 9.90 1.2641 times
Fri 26 June 2026 9.91 (3.23%) 9.64 9.64 - 9.92 2.4631 times
Thu 25 June 2026 9.60 (-1.23%) 9.77 9.59 - 9.80 0.9146 times
Wed 24 June 2026 9.72 (-1.12%) 9.80 9.72 - 9.91 0.6537 times
Tue 23 June 2026 9.83 (1.34%) 9.72 9.71 - 9.86 0.7076 times
Mon 22 June 2026 9.70 (-0.61%) 9.75 9.69 - 9.77 0.673 times
Thu 18 June 2026 9.76 (0.72%) 9.70 9.66 - 9.79 0.8096 times
Wed 17 June 2026 9.69 (-1.12%) 9.79 9.61 - 9.82 0.9851 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 9.49 and 9.81

Weekly Target 19.41
Weekly Target 29.56
Weekly Target 39.73
Weekly Target 49.88
Weekly Target 510.05

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Thu 02 July 2026 9.71 (-2.02%) 9.87 9.58 - 9.90 1.0478 times
Fri 26 June 2026 9.91 (1.54%) 9.75 9.59 - 9.92 1.5008 times
Thu 18 June 2026 9.76 (-2.2%) 10.10 9.61 - 10.10 1.0416 times
Fri 12 June 2026 9.98 (-3.39%) 10.42 9.86 - 10.49 1.0756 times
Fri 05 June 2026 10.33 (0.58%) 10.22 10.21 - 10.49 0.8149 times
Fri 29 May 2026 10.27 (-1.53%) 10.45 10.27 - 10.62 0.7392 times
Fri 22 May 2026 10.43 (2.66%) 10.22 10.19 - 10.57 0.8082 times
Fri 15 May 2026 10.16 (-3.97%) 10.56 10.14 - 10.62 0.9438 times
Fri 08 May 2026 10.58 (-1.21%) 10.62 10.49 - 10.80 0.8951 times
Fri 01 May 2026 10.71 (-8.54%) 11.71 10.57 - 11.83 1.1331 times
Fri 24 April 2026 11.71 (-0.68%) 11.68 11.51 - 11.82 0.6051 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 9.65 and 9.86

Monthly Target 19.48
Monthly Target 29.6
Monthly Target 39.6933333333333
Monthly Target 49.81
Monthly Target 59.9

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Thu 02 July 2026 9.71 (0.31%) 9.58 9.58 - 9.79 0.0731 times
Tue 30 June 2026 9.68 (-5.74%) 10.22 9.59 - 10.49 1.0688 times
Fri 29 May 2026 10.27 (-4.47%) 10.78 10.14 - 10.89 0.772 times
Thu 30 April 2026 10.75 (-4.27%) 11.16 10.74 - 11.87 0.6809 times
Tue 31 March 2026 11.23 (-13.88%) 12.89 10.77 - 13.23 1.0678 times
Fri 27 February 2026 13.04 (12.32%) 11.52 11.07 - 13.11 1.8425 times
Fri 30 January 2026 11.61 (19.81%) 9.67 9.52 - 11.65 1.0789 times
Wed 31 December 2025 9.69 (-1.52%) 9.77 9.62 - 10.53 1.278 times
Fri 28 November 2025 9.84 (-1.89%) 10.07 9.37 - 10.09 1.1948 times
Fri 31 October 2025 10.03 (-7.81%) 10.80 9.90 - 10.86 0.9432 times
Tue 30 September 2025 10.88 (-1.27%) 10.93 10.52 - 11.15 0.7853 times

 monthly chart FarmlandPartners

Yearly price and charts FarmlandPartners

Strong yearly Stock price targets for FarmlandPartners FPI are 9.62 and 13.33

Yearly Target 17.11
Yearly Target 28.41
Yearly Target 310.82
Yearly Target 412.12
Yearly Target 514.53

Yearly price and volumes Farmland Partners

Date Closing Open Range Volume
Thu 02 July 2026 9.71 (0.21%) 9.67 9.52 - 13.23 0.7568 times
Wed 31 December 2025 9.69 (-17.6%) 11.79 9.37 - 12.87 1.2831 times
Tue 31 December 2024 11.76 (-5.77%) 12.44 9.70 - 12.82 1.0699 times
Fri 29 December 2023 12.48 (0.16%) 12.55 9.44 - 13.65 1.3617 times
Fri 30 December 2022 12.46 (4.27%) 12.07 10.62 - 16.43 1.6432 times
Fri 31 December 2021 11.95 (37.36%) 8.72 8.45 - 14.85 0.9352 times
Thu 31 December 2020 8.70 (28.32%) 6.82 5.05 - 9.03 0.4988 times
Tue 31 December 2019 6.78 (49.34%) 4.51 4.50 - 7.22 0.5251 times
Mon 31 December 2018 4.54 (-48.53%) 8.67 4.45 - 9.19 1.0783 times
Wed 27 December 2017 8.82 (-20.97%) 11.14 8.06 - 11.76 0.8478 times
Fri 30 December 2016 11.16 (0%) 11.15 10.00 - 11.98 0.2873 times

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmlandPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.74
20 day DMA 9.87
35 day DMA 10.08
50 day DMA 10.35
100 day DMA 11.11
150 day DMA 10.84
200 day DMA 10.71

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.729.75
12 day EMA9.789.799.81
20 day EMA9.899.919.94
35 day EMA10.1310.1510.18
50 day EMA10.410.4310.46

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.729.74
12 day SMA9.749.749.77
20 day SMA9.879.99.94
35 day SMA10.0810.110.12
50 day SMA10.3510.3910.43
100 day SMA11.1111.1311.15
150 day SMA10.8410.8310.83
200 day SMA10.7110.7110.72

Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top