Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.03 and 10.26
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.3 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (1.5%) | 9.92 | 9.92 - 10.15 | 0.6222 times | Wed 07 January 2026 | 9.98 (-0.89%) | 10.03 | 9.80 - 10.09 | 0.9361 times | Tue 06 January 2026 | 10.07 (1.72%) | 9.90 | 9.86 - 10.07 | 1.2727 times | Mon 05 January 2026 | 9.90 (2.38%) | 9.70 | 9.69 - 9.93 | 1.368 times | Fri 02 January 2026 | 9.67 (-0.21%) | 9.67 | 9.52 - 9.72 | 1.1895 times | Wed 31 December 2025 | 9.69 (0.73%) | 9.63 | 9.63 - 9.72 | 1.1038 times | Mon 29 December 2025 | 9.62 (0%) | 9.70 | 9.62 - 9.73 | 1.0653 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 1.0653 times | Fri 26 December 2025 | 9.72 (-1.22%) | 9.84 | 9.66 - 9.85 | 0.8795 times | Wed 24 December 2025 | 9.84 (0.61%) | 9.80 | 9.74 - 9.87 | 0.4977 times | Tue 23 December 2025 | 9.78 (-1.91%) | 9.78 | 9.73 - 9.84 | 1.4619 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.91 and 10.37
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (4.76%) | 9.70 | 9.69 - 10.15 | 0.9066 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.7252 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.23 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8695 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.5565 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.1033 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0133 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.6396 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9061 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.0498 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.0889 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.83 and 10.46
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (4.54%) | 9.67 | 9.52 - 10.15 | 0.3169 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.4273 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2758 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0758 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8386 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.8111 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1949 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1325 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0335 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8936 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9539 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.83 and 10.46
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 9.9333333333333 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.13 (4.54%) | 9.67 | 9.52 - 10.15 | 0.0361 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3932 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1526 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4798 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.8088 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 1.0063 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5281 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.556 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.1416 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8976 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.3042 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.91 | 9.87 |
| 12 day EMA | 9.92 | 9.88 | 9.86 |
| 20 day EMA | 9.91 | 9.89 | 9.88 |
| 35 day EMA | 9.92 | 9.91 | 9.91 |
| 50 day EMA | 9.91 | 9.9 | 9.9 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.86 | 9.79 |
| 12 day SMA | 9.83 | 9.83 | 9.86 |
| 20 day SMA | 9.96 | 9.95 | 9.96 |
| 35 day SMA | 9.87 | 9.85 | 9.85 |
| 50 day SMA | 9.88 | 9.88 | 9.88 |
| 100 day SMA | 10.28 | 10.29 | 10.29 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.55 | 10.55 | 10.56 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
