FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 11.44 and 12.19
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.78 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.90 (-4.26%) | 12.40 | 11.72 - 12.47 | 3.9827 times | Fri 21 February 2025 | 12.43 (-0.64%) | 12.58 | 12.40 - 12.61 | 1.0032 times | Thu 20 February 2025 | 12.51 (7.47%) | 12.06 | 11.86 - 12.87 | 1.6997 times | Wed 19 February 2025 | 11.64 (0%) | 11.66 | 11.64 - 11.82 | 0.5298 times | Wed 19 February 2025 | 11.64 (-0.85%) | 11.66 | 11.64 - 11.82 | 0.5298 times | Tue 18 February 2025 | 11.74 (-0.59%) | 11.80 | 11.71 - 11.94 | 0.5262 times | Fri 14 February 2025 | 11.81 (-0.25%) | 11.88 | 11.79 - 11.89 | 0.5769 times | Thu 13 February 2025 | 11.84 (0.77%) | 11.75 | 11.70 - 11.85 | 0.4054 times | Wed 12 February 2025 | 11.75 (0.17%) | 11.61 | 11.53 - 11.76 | 0.4348 times | Tue 11 February 2025 | 11.73 (-0.93%) | 11.75 | 11.66 - 11.83 | 0.3115 times | Mon 10 February 2025 | 11.84 (0.34%) | 11.81 | 11.73 - 11.88 | 0.3085 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.44 and 12.19
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.90 (-4.26%) | 12.40 | 11.72 - 12.47 | 1.9525 times | Fri 21 February 2025 | 12.43 (6.79%) | 11.66 | 11.64 - 12.87 | 1.5848 times | Wed 19 February 2025 | 11.64 (-1.44%) | 11.80 | 11.64 - 11.94 | 0.5177 times | Fri 14 February 2025 | 11.81 (0.08%) | 11.81 | 11.53 - 11.89 | 0.9987 times | Fri 07 February 2025 | 11.80 (1.11%) | 11.60 | 11.40 - 11.87 | 1.1238 times | Fri 31 January 2025 | 11.67 (1.39%) | 11.53 | 11.46 - 11.84 | 1.1207 times | Fri 24 January 2025 | 11.51 (-1.71%) | 11.75 | 11.34 - 11.86 | 1.0413 times | Fri 17 January 2025 | 11.71 (0%) | 11.88 | 11.70 - 11.90 | 0.2475 times | Fri 17 January 2025 | 11.71 (2.72%) | 11.35 | 11.23 - 11.90 | 1.1753 times | Mon 13 January 2025 | 11.40 (-0.09%) | 11.35 | 11.23 - 11.42 | 0.2377 times | Fri 10 January 2025 | 11.41 (-3.06%) | 11.78 | 11.33 - 11.99 | 0.9223 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.65 and 13.12
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.90 (1.97%) | 11.60 | 11.40 - 12.87 | 0.8076 times | Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8909 times | Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 1.0474 times | Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.2033 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9283 times | Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9905 times | Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0535 times | Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1361 times | Fri 28 June 2024 | 11.53 (6.17%) | 10.93 | 10.68 - 11.83 | 1.0163 times | Fri 31 May 2024 | 10.86 (0.93%) | 10.84 | 10.55 - 11.50 | 0.9261 times | Tue 30 April 2024 | 10.76 (-3.06%) | 11.13 | 10.30 - 11.13 | 0.9235 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.12 | 11.97 |
| 12 day EMA | 11.93 | 11.93 | 11.84 |
| 20 day EMA | 11.85 | 11.85 | 11.79 |
| 35 day EMA | 11.82 | 11.82 | 11.78 |
| 50 day EMA | 11.82 | 11.82 | 11.8 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.99 | 11.87 |
| 12 day SMA | 11.89 | 11.88 | 11.83 |
| 20 day SMA | 11.81 | 11.8 | 11.75 |
| 35 day SMA | 11.72 | 11.71 | 11.69 |
| 50 day SMA | 11.76 | 11.77 | 11.77 |
| 100 day SMA | 11.71 | 11.69 | 11.67 |
| 150 day SMA | 11.23 | 11.23 | 11.22 |
| 200 day SMA | 11.24 | 11.24 | 11.23 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
