Munafa Stock Market Course + Intraday & FNO calls 
Farmland Partners (FPI) Technical (Analysis) Reports Farmland Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Farmland Partners (FPI)
Technical Analysis Report for NYSE stock FPI Farmland Partners. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FPI Farmland Partners then click here. or read Experts views on Farmland Partners or Forecast & share price targets of Farmland Partners
Farmland Partners Opened at 10.05 and Closed at: 9.95, which is -0.5% of previous session's close. It moved within a range of 9.93 and 10.05
The session was a Bearish session with an average volume of 349100, which is -41.91% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 9.88 and resistance for tomorrow is 10
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.9, 9.86 resistance for tomorrow's hourly charts is 10.02, 10.1
10 Day SMA for Farmland Partners (FPI) is 9.74 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Farmland Partners (FPI) is 9.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Farmland Partners (FPI) is 10.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Farmland Partners is 10.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Farmland Partners is at 9.7 and 200 DMA is at 10.71, while 50 DMA and 100 DMA are at 10.1 and 10.5 respectively
Farmland Partners (FPI) moving average of 20 SMA is at 9.7 and 20 EMA is at 9.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 9.95 | 9.7 | 9.81 |
| 03 Wed Dec | 10.00 | 9.7 | 9.8 |
| 02 Tue Dec | 9.83 | 9.69 | 9.78 |
| 01 Mon Dec | 9.72 | 9.7 | 9.77 |
| 28 Fri Nov | 9.84 | 9.72 | 9.77 |
| 26 Wed Nov | 9.77 | 9.74 | 9.76 |
Farmland Partners (FPI) moving average of 50 SMA is at 10.1 and 50 EMA is at 10.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 9.95 | 10.1 | 10.07 |
| 03 Wed Dec | 10.00 | 10.12 | 10.08 |
| 02 Tue Dec | 9.83 | 10.14 | 10.08 |
| 01 Mon Dec | 9.72 | 10.16 | 10.09 |
| 28 Fri Nov | 9.84 | 10.19 | 10.11 |
| 26 Wed Nov | 9.77 | 10.21 | 10.12 |
Farmland Partners (FPI) moving average of 100 SMA is at 10.5 and 100 EMA is at 10.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 9.95 | 10.5 | 10.36 |
| 03 Wed Dec | 10.00 | 10.51 | 10.37 |
| 02 Tue Dec | 9.83 | 10.52 | 10.38 |
| 01 Mon Dec | 9.72 | 10.54 | 10.39 |
| 28 Fri Nov | 9.84 | 10.55 | 10.4 |
| 26 Wed Nov | 9.77 | 10.56 | 10.41 |
Farmland Partners (FPI) moving average of 200 SMA is at 10.71 and 200 EMA is at 10.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 9.95 | 10.71 | 10.6 |
| 03 Wed Dec | 10.00 | 10.72 | 10.61 |
| 02 Tue Dec | 9.83 | 10.73 | 10.62 |
| 01 Mon Dec | 9.72 | 10.74 | 10.63 |
| 28 Fri Nov | 9.84 | 10.75 | 10.64 |
| 26 Wed Nov | 9.77 | 10.76 | 10.65 |
Tidewater Inc has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Tidewater Inc, about 14.52% more returns!
Sun Communities has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Sun Communities, about 0.26% more returns!
Advance Auto has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Advance Auto, about 8.34% more returns!
Farmland Partners has performed better than Aecom in short term. Holding Farmland Partners could be a better choice for now!
Ares Commercial has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Ares Commercial, about 12.44% more returns!
American Eagle has performed better than Farmland Partners in short term. You could have earned much better returns by investing in American Eagle, about 43.4% more returns!
Avalonbay Communities has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Avalonbay Communities, about 0.13% more returns!
Booz Allen has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Booz Allen, about 0.17% more returns!
Farmland Partners has performed better than Americold Realty in short term. Holding Farmland Partners could be a better choice for now!
Floor Decor has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Floor Decor, about 8.09% more returns!
Graham Holdings has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Graham Holdings, about 2.67% more returns!
Farmland Partners has performed better than Home Depot in short term. Holding Farmland Partners could be a better choice for now!
Farmland Partners has performed better than Healthcare Realty in short term. Holding Farmland Partners could be a better choice for now!
Invesco Mortgage has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Invesco Mortgage, about 4.48% more returns!
Farmland Partners has performed better than L Brands in short term. Holding Farmland Partners could be a better choice for now!
Lowe S has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Lowe S, about 4.15% more returns!
Farmland Partners has performed better than K12 Inc in short term. Holding Farmland Partners could be a better choice for now!
Farmland Partners has performed better than Barings Participation in short term. Holding Farmland Partners could be a better choice for now!
National Health has performed better than Farmland Partners in short term. You could have earned much better returns by investing in National Health, about 2.69% more returns!
Farmland Partners Technical analysis of indicators
Price action analysis of Farmland Partners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Farmland Partners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners FPI stock. Volume based technical analysis of Farmland Partners FPI stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FPI Farmland Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FPI Experts View which covers a lot of information including buying and selling signals
FPI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Farmland Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Farmland Partners (FPI) Technical (Analysis) Reports Farmland Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
