Munafa Stock Market Course + Intraday & FNO calls 
Farmland Partners (FPI) Technical (Analysis) Reports Farmland Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Farmland Partners (FPI)
Technical Analysis Report for NYSE stock FPI Farmland Partners. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FPI Farmland Partners then click here. or read Experts views on Farmland Partners or Forecast & share price targets of Farmland Partners
Farmland Partners Opened at 10.52 and Closed at: 10.43, which is -0.38% of previous session's close. It moved within a range of 10.38 and 10.57
The session was a Bearish session with an average volume of 249100, which is -1.61% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 10.31 and resistance for tomorrow is 10.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.35, 10.27 resistance for tomorrow's hourly charts is 10.54, 10.65
10 Day SMA for Farmland Partners (FPI) is 10.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Farmland Partners (FPI) is 10.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Farmland Partners (FPI) is 11.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Farmland Partners is 10.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Farmland Partners is at 10.59 and 200 DMA is at 10.82, while 50 DMA and 100 DMA are at 11.11 and 11.3 respectively
Farmland Partners (FPI) moving average of 20 SMA is at 10.59 and 20 EMA is at 10.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 10.43 | 10.59 | 10.63 |
| 21 Thu May | 10.47 | 10.65 | 10.65 |
| 20 Wed May | 10.43 | 10.71 | 10.67 |
| 19 Tue May | 10.19 | 10.77 | 10.69 |
| 18 Mon May | 10.39 | 10.84 | 10.74 |
| 15 Fri May | 10.16 | 10.9 | 10.78 |
Farmland Partners (FPI) moving average of 50 SMA is at 11.11 and 50 EMA is at 11.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 10.43 | 11.11 | 11.02 |
| 21 Thu May | 10.47 | 11.14 | 11.04 |
| 20 Wed May | 10.43 | 11.18 | 11.06 |
| 19 Tue May | 10.19 | 11.22 | 11.09 |
| 18 Mon May | 10.39 | 11.27 | 11.13 |
| 15 Fri May | 10.16 | 11.31 | 11.16 |
Farmland Partners (FPI) moving average of 100 SMA is at 11.3 and 100 EMA is at 11.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 10.43 | 11.3 | 11.09 |
| 21 Thu May | 10.47 | 11.29 | 11.1 |
| 20 Wed May | 10.43 | 11.28 | 11.11 |
| 19 Tue May | 10.19 | 11.28 | 11.12 |
| 18 Mon May | 10.39 | 11.27 | 11.14 |
| 15 Fri May | 10.16 | 11.27 | 11.16 |
Farmland Partners (FPI) moving average of 200 SMA is at 10.82 and 200 EMA is at 11
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 10.43 | 10.82 | 11 |
| 21 Thu May | 10.47 | 10.82 | 11.01 |
| 20 Wed May | 10.43 | 10.82 | 11.02 |
| 19 Tue May | 10.19 | 10.82 | 11.03 |
| 18 Mon May | 10.39 | 10.83 | 11.04 |
| 15 Fri May | 10.16 | 10.83 | 11.05 |
Welltower Inc has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Welltower Inc, about 10.53% more returns!
Universal Health has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Universal Health, about 13.3% more returns!
Teekay Tankers has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Teekay Tankers, about 8.57% more returns!
Sl Green has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Sl Green, about 8.3% more returns!
Signet Jewelers has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Signet Jewelers, about 3.33% more returns!
Sherwin Williams has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Sherwin Williams, about 4.94% more returns!
Farmland Partners has performed better than Aecom in short term. Holding Farmland Partners could be a better choice for now!
Farmland Partners has performed better than Ares Commercial in short term. Holding Farmland Partners could be a better choice for now!
Alexandria Real has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Alexandria Real, about 29.32% more returns!
Boot Barn has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Boot Barn, about 1.16% more returns!
Dillard S has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Dillard S, about 6.02% more returns!
Brinker International has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Brinker International, about 16.02% more returns!
Floor Decor has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Floor Decor, about 7.19% more returns!
Geo Group has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Geo Group, about 34.59% more returns!
Kirby Corporation has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Kirby Corporation, about 4.58% more returns!
Kimco Realty has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Kimco Realty, about 10.92% more returns!
Norwegian Cruise has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Norwegian Cruise, about 1.3% more returns!
Farmland Partners has performed better than Pennymac Mortgage in short term. Holding Farmland Partners could be a better choice for now!
Royal Caribbean has performed better than Farmland Partners in short term. You could have earned much better returns by investing in Royal Caribbean, about 9.77% more returns!
Farmland Partners Technical analysis of indicators
Price action analysis of Farmland Partners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Farmland Partners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmland Partners FPI stock. Volume based technical analysis of Farmland Partners FPI stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FPI Farmland Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FPI Experts View which covers a lot of information including buying and selling signals
FPI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Farmland Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Farmland Partners (FPI) Technical (Analysis) Reports Farmland Partners ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
