Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.68 and 9.86
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.01 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.78 (-1.41%) | 9.94 | 9.76 - 9.94 | 0.4352 times | Fri 14 August 2026 | 9.92 (1.74%) | 9.76 | 9.76 - 9.98 | 1.0501 times | Thu 13 August 2026 | 9.75 (0.21%) | 9.83 | 9.74 - 9.90 | 0.6779 times | Wed 12 August 2026 | 9.73 (-0.1%) | 9.74 | 9.70 - 9.78 | 0.729 times | Tue 11 August 2026 | 9.74 (0.21%) | 9.75 | 9.71 - 9.84 | 0.7951 times | Mon 10 August 2026 | 9.72 (-1.82%) | 9.85 | 9.54 - 9.85 | 1.2686 times | Fri 07 August 2026 | 9.90 (-0.4%) | 10.02 | 9.89 - 10.02 | 1.3486 times | Thu 06 August 2026 | 9.94 (0.61%) | 9.99 | 9.89 - 10.04 | 1.3934 times | Wed 05 August 2026 | 9.88 (1.33%) | 9.75 | 9.66 - 9.89 | 1.1463 times | Tue 04 August 2026 | 9.75 (1.88%) | 9.53 | 9.49 - 9.78 | 1.1558 times | Mon 03 August 2026 | 9.57 (2.46%) | 9.45 | 9.43 - 9.59 | 1.2835 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.68 and 9.86
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.78 (-1.41%) | 9.94 | 9.76 - 9.94 | 0.1001 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 1.0399 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.4556 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 1.0624 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.8184 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.0629 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.8816 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.0446 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.4961 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.0384 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.0722 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.61 and 10.22
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.78 (4.71%) | 9.45 | 9.43 - 10.04 | 0.5217 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8391 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0278 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7424 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6547 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0269 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7719 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0375 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.229 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.149 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9071 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.5 and 13.52
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.78 (0.93%) | 9.67 | 9.21 - 13.23 | 0.8973 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2636 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0537 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.341 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6182 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.921 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4912 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5172 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0619 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.835 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.283 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.81 | 9.76 |
| 12 day EMA | 9.75 | 9.75 | 9.72 |
| 20 day EMA | 9.73 | 9.72 | 9.7 |
| 35 day EMA | 9.76 | 9.76 | 9.75 |
| 50 day EMA | 9.79 | 9.79 | 9.78 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.77 | 9.77 |
| 12 day SMA | 9.75 | 9.72 | 9.69 |
| 20 day SMA | 9.68 | 9.68 | 9.67 |
| 35 day SMA | 9.66 | 9.67 | 9.66 |
| 50 day SMA | 9.73 | 9.74 | 9.75 |
| 100 day SMA | 10.35 | 10.36 | 10.37 |
| 150 day SMA | 10.78 | 10.79 | 10.79 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
