Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.6 and 9.79
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.7433333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.93 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.22%) | 9.84 | 9.66 - 9.85 | 0.7202 times | Wed 24 December 2025 | 9.84 (0.61%) | 9.80 | 9.74 - 9.87 | 0.4076 times | Tue 23 December 2025 | 9.78 (-1.91%) | 9.78 | 9.73 - 9.84 | 1.1972 times | Mon 22 December 2025 | 9.97 (-0.7%) | 10.05 | 9.93 - 10.07 | 0.9728 times | Fri 19 December 2025 | 10.04 (-3.46%) | 10.31 | 10.02 - 10.37 | 1.858 times | Thu 18 December 2025 | 10.40 (-0.19%) | 10.42 | 10.37 - 10.53 | 0.6938 times | Wed 17 December 2025 | 10.42 (1.76%) | 10.22 | 10.22 - 10.48 | 1.2504 times | Tue 16 December 2025 | 10.24 (1.69%) | 10.10 | 10.10 - 10.27 | 0.9596 times | Mon 15 December 2025 | 10.07 (-0.2%) | 10.15 | 10.06 - 10.25 | 1.1415 times | Fri 12 December 2025 | 10.09 (1%) | 10.02 | 9.95 - 10.11 | 0.799 times | Thu 11 December 2025 | 9.99 (0.1%) | 10.00 | 9.95 - 10.01 | 0.724 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.49 and 9.9
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8266 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.4797 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.0488 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 0.9634 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.5588 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.8614 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 0.998 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.0352 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2395 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 0.9885 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.5938 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.25 and 10.13
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.22%) | 9.77 | 9.65 - 10.53 | 1.1842 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2212 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0298 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8027 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7764 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1438 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0841 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9893 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8553 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9131 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.8494 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 7.8 and 11.3
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-17.35%) | 11.79 | 9.37 - 12.87 | 1.3385 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1249 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4442 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7653 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9821 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5154 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5426 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.1141 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.876 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.2969 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.78
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.95 | 10.01 |
| 12 day EMA | 9.96 | 10 | 10.03 |
| 20 day EMA | 9.96 | 9.98 | 10 |
| 35 day EMA | 9.98 | 10 | 10.01 |
| 50 day EMA | 9.96 | 9.97 | 9.98 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 10.01 | 10.12 |
| 12 day SMA | 10.05 | 10.07 | 10.08 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 9.84 | 9.85 | 9.85 |
| 50 day SMA | 9.94 | 9.95 | 9.96 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.65 | 10.66 | 10.66 |
| 200 day SMA | 10.59 | 10.6 | 10.61 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
