FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.61 and 9.75
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.86 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (0.52%) | 9.76 | 9.65 - 9.79 | 0.6008 times | Wed 01 July 2026 | 9.66 (-0.21%) | 9.58 | 9.58 - 9.72 | 0.6643 times | Tue 30 June 2026 | 9.68 (-0.92%) | 9.75 | 9.59 - 9.80 | 1.2492 times | Mon 29 June 2026 | 9.77 (-1.41%) | 9.87 | 9.77 - 9.90 | 1.2641 times | Fri 26 June 2026 | 9.91 (3.23%) | 9.64 | 9.64 - 9.92 | 2.4631 times | Thu 25 June 2026 | 9.60 (-1.23%) | 9.77 | 9.59 - 9.80 | 0.9146 times | Wed 24 June 2026 | 9.72 (-1.12%) | 9.80 | 9.72 - 9.91 | 0.6537 times | Tue 23 June 2026 | 9.83 (1.34%) | 9.72 | 9.71 - 9.86 | 0.7076 times | Mon 22 June 2026 | 9.70 (-0.61%) | 9.75 | 9.69 - 9.77 | 0.673 times | Thu 18 June 2026 | 9.76 (0.72%) | 9.70 | 9.66 - 9.79 | 0.8096 times | Wed 17 June 2026 | 9.69 (-1.12%) | 9.79 | 9.61 - 9.82 | 0.9851 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.49 and 9.81
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.0478 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.5008 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.0416 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.0756 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.8149 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.7392 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.8082 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 0.9438 times | Fri 08 May 2026 | 10.58 (-1.21%) | 10.62 | 10.49 - 10.80 | 0.8951 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.1331 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.6051 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.65 and 9.86
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (0.31%) | 9.58 | 9.58 - 9.79 | 0.0731 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0688 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.772 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6809 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0678 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8425 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0789 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.278 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1948 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9432 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7853 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.62 and 13.33
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.71 (0.21%) | 9.67 | 9.52 - 13.23 | 0.7568 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2831 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0699 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.3617 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.6432 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9352 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.4988 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5251 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0783 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8478 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.2873 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.72 | 9.75 |
| 12 day EMA | 9.78 | 9.79 | 9.81 |
| 20 day EMA | 9.89 | 9.91 | 9.94 |
| 35 day EMA | 10.13 | 10.15 | 10.18 |
| 50 day EMA | 10.4 | 10.43 | 10.46 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.72 | 9.74 |
| 12 day SMA | 9.74 | 9.74 | 9.77 |
| 20 day SMA | 9.87 | 9.9 | 9.94 |
| 35 day SMA | 10.08 | 10.1 | 10.12 |
| 50 day SMA | 10.35 | 10.39 | 10.43 |
| 100 day SMA | 11.11 | 11.13 | 11.15 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.71 | 10.71 | 10.72 |


