Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.73 and 11.11
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.4 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.01 (1.57%) | 11.04 | 10.83 - 11.21 | 1.1613 times | Fri 20 March 2026 | 10.84 (-3.82%) | 11.30 | 10.77 - 11.30 | 1.0152 times | Thu 19 March 2026 | 11.27 (-5.21%) | 11.51 | 11.22 - 11.53 | 0.663 times | Tue 17 March 2026 | 11.89 (0.08%) | 11.96 | 11.86 - 12.04 | 0.9174 times | Mon 16 March 2026 | 11.88 (2.5%) | 11.79 | 11.68 - 12.02 | 1.1969 times | Fri 13 March 2026 | 11.59 (-3.17%) | 12.06 | 11.56 - 12.10 | 1.1818 times | Thu 12 March 2026 | 11.97 (-4.32%) | 12.01 | 11.70 - 12.22 | 1.2604 times | Wed 11 March 2026 | 12.51 (-0.87%) | 12.49 | 12.40 - 12.68 | 0.6041 times | Tue 10 March 2026 | 12.62 (1.69%) | 12.47 | 12.38 - 12.82 | 0.8203 times | Mon 09 March 2026 | 12.41 (-0.16%) | 12.30 | 12.02 - 12.47 | 1.1796 times | Fri 06 March 2026 | 12.43 (-3.12%) | 12.64 | 12.38 - 12.80 | 1.1697 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.73 and 11.11
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.01 (1.57%) | 11.04 | 10.83 - 11.21 | 0.1941 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.6339 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.8434 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.9878 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.9472 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.8961 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2951 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1917 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9967 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.0139 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7691 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.66 and 12.12
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.01 (-15.57%) | 12.89 | 10.77 - 13.23 | 0.7326 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7431 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9731 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2056 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0776 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9087 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7083 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.6851 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0093 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9566 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.8729 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.27 and 13.98
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.01 (13.62%) | 9.67 | 9.52 - 13.23 | 0.4462 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3359 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1052 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4189 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.7344 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.9648 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5063 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5331 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0946 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.8606 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.2917 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.45 | 11.75 |
| 12 day EMA | 11.75 | 11.88 | 12.07 |
| 20 day EMA | 11.9 | 11.99 | 12.11 |
| 35 day EMA | 11.77 | 11.81 | 11.87 |
| 50 day EMA | 11.49 | 11.51 | 11.54 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.49 | 11.72 |
| 12 day SMA | 11.94 | 12.1 | 12.27 |
| 20 day SMA | 12.3 | 12.35 | 12.4 |
| 35 day SMA | 12.07 | 12.08 | 12.1 |
| 50 day SMA | 11.67 | 11.66 | 11.64 |
| 100 day SMA | 10.77 | 10.77 | 10.76 |
| 150 day SMA | 10.75 | 10.74 | 10.74 |
| 200 day SMA | 10.85 | 10.86 | 10.86 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
