FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 9.69 and 9.98
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.9233333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.21 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.84 (-1.99%) | 10.05 | 9.82 - 10.11 | 0.9314 times | Tue 20 October 2026 | 10.04 (1.01%) | 9.97 | 9.95 - 10.28 | 0.842 times | Mon 19 October 2026 | 9.94 (-3.96%) | 10.41 | 9.88 - 10.41 | 0.9392 times | Fri 16 October 2026 | 10.35 (-1.9%) | 10.60 | 10.33 - 10.60 | 1.1558 times | Thu 15 October 2026 | 10.55 (0%) | 10.63 | 10.51 - 10.74 | 1.4424 times | Wed 14 October 2026 | 10.55 (-0.75%) | 10.55 | 10.53 - 10.77 | 0.9727 times | Tue 13 October 2026 | 10.63 (0.66%) | 10.64 | 10.60 - 10.74 | 0.7935 times | Mon 12 October 2026 | 10.56 (0.86%) | 10.48 | 10.38 - 10.58 | 0.869 times | Fri 09 October 2026 | 10.47 (-0.19%) | 10.46 | 10.44 - 10.60 | 0.8983 times | Thu 08 October 2026 | 10.49 (1.25%) | 10.40 | 10.26 - 10.57 | 1.1556 times | Wed 07 October 2026 | 10.36 (-3.54%) | 10.69 | 10.23 - 10.75 | 1.568 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.54 and 10.13
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.84 (-4.93%) | 10.41 | 9.82 - 10.41 | 0.4829 times | Fri 16 October 2026 | 10.35 (-1.15%) | 10.48 | 10.33 - 10.77 | 0.9317 times | Fri 09 October 2026 | 10.47 (-6.85%) | 11.24 | 10.23 - 11.44 | 1.2376 times | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 1.9774 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 1.0063 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.6912 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.7962 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.2844 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 0.9307 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.6615 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.634 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 8.9 and 10.77
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.84 (-13.3%) | 11.29 | 9.82 - 11.69 | 1.0891 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.3614 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0344 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.7699 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9431 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.6812 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6008 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9423 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.6259 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.952 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.1277 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 9.53 and 13.55
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.84 (1.55%) | 9.67 | 9.21 - 13.23 | 1.2353 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.2167 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.0145 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.2912 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.5581 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 0.8868 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.473 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.498 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.0225 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.804 times | Fri 30 December 2016 | 11.16 (0%) | 11.37 | 10.00 - 11.97 | 0.2129 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmland Partners FPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12
Munafa value: 15 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.22 | 10.31 |
| 12 day EMA | 10.36 | 10.45 | 10.52 |
| 20 day EMA | 10.49 | 10.56 | 10.61 |
| 35 day EMA | 10.48 | 10.52 | 10.55 |
| 50 day EMA | 10.42 | 10.44 | 10.46 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.29 | 10.4 |
| 12 day SMA | 10.38 | 10.49 | 10.59 |
| 20 day SMA | 10.66 | 10.7 | 10.75 |
| 35 day SMA | 10.7 | 10.72 | 10.73 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.15 | 10.15 | 10.16 |
| 150 day SMA | 10.44 | 10.45 | 10.46 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |


