Munafa Stock Market Course + Intraday & FNO calls 
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FPI
- FPI Experts view
- Tomorrow's Movement FPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmlandPartners
Strong intraday Stock price targets for FarmlandPartners are 10.64 and 10.77
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.663333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.79 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.70 (1.13%) | 10.59 | 10.58 - 10.71 | 0.7329 times | Thu 15 January 2026 | 10.58 (0.09%) | 10.53 | 10.48 - 10.61 | 1.0371 times | Wed 14 January 2026 | 10.57 (2.62%) | 10.27 | 10.27 - 10.57 | 1.0051 times | Tue 13 January 2026 | 10.30 (0.19%) | 10.34 | 10.27 - 10.40 | 0.7159 times | Mon 12 January 2026 | 10.28 (1.68%) | 10.10 | 10.05 - 10.34 | 0.9857 times | Fri 09 January 2026 | 10.11 (-0.2%) | 10.14 | 10.07 - 10.20 | 0.59 times | Thu 08 January 2026 | 10.13 (1.5%) | 9.92 | 9.92 - 10.15 | 0.731 times | Wed 07 January 2026 | 9.98 (-0.89%) | 10.03 | 9.80 - 10.09 | 1.0998 times | Tue 06 January 2026 | 10.07 (1.72%) | 9.90 | 9.86 - 10.07 | 1.4952 times | Mon 05 January 2026 | 9.90 (2.38%) | 9.70 | 9.69 - 9.93 | 1.6073 times | Fri 02 January 2026 | 9.67 (-0.21%) | 9.67 | 9.52 - 9.72 | 1.3976 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.38 and 11.04
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.8326 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.0273 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.7339 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2328 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8799 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.5752 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.1165 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0255 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.6593 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.917 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.0624 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.11 and 11.3
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.70 (10.42%) | 9.67 | 9.52 - 10.71 | 0.5563 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.392 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2442 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0492 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8178 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7911 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1654 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1045 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0079 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8715 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9303 times |
Yearly price and charts FarmlandPartners
Strong yearly Stock price targets for FarmlandPartners FPI are 10.11 and 11.3
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.70 (10.42%) | 9.67 | 9.52 - 10.71 | 0.0648 times | Wed 31 December 2025 | 9.69 (-17.6%) | 11.79 | 9.37 - 12.87 | 1.3892 times | Tue 31 December 2024 | 11.76 (-5.77%) | 12.44 | 9.70 - 12.82 | 1.1493 times | Fri 29 December 2023 | 12.48 (0.16%) | 12.55 | 9.44 - 13.65 | 1.4755 times | Fri 30 December 2022 | 12.46 (4.27%) | 12.07 | 10.62 - 16.43 | 1.8036 times | Fri 31 December 2021 | 11.95 (37.36%) | 8.72 | 8.45 - 14.85 | 1.0034 times | Thu 31 December 2020 | 8.70 (28.32%) | 6.82 | 5.05 - 9.03 | 0.5265 times | Tue 31 December 2019 | 6.78 (49.34%) | 4.51 | 4.50 - 7.22 | 0.5544 times | Mon 31 December 2018 | 4.54 (-48.53%) | 8.67 | 4.45 - 9.19 | 1.1383 times | Wed 27 December 2017 | 8.82 (-20.97%) | 11.14 | 8.06 - 11.76 | 0.895 times | Fri 30 December 2016 | 11.16 (0%) | 11.15 | 10.00 - 11.98 | 0.3033 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmlandPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmlandPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmlandPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.39 | 10.3 |
| 12 day EMA | 10.28 | 10.2 | 10.13 |
| 20 day EMA | 10.16 | 10.1 | 10.05 |
| 35 day EMA | 10.04 | 10 | 9.97 |
| 50 day EMA | 10 | 9.97 | 9.94 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.37 | 10.28 |
| 12 day SMA | 10.17 | 10.08 | 10 |
| 20 day SMA | 10.05 | 10.03 | 10.02 |
| 35 day SMA | 10.02 | 9.99 | 9.97 |
| 50 day SMA | 9.91 | 9.9 | 9.89 |
| 100 day SMA | 10.25 | 10.25 | 10.26 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Videos related to: FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
