MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 10.71 and 10.98
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.19 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.88 (-0.37%) | 10.89 | 10.80 - 11.07 | 1.097 times | Fri 07 March 2025 | 10.92 (2.63%) | 10.68 | 10.64 - 11.03 | 0.796 times | Thu 06 March 2025 | 10.64 (0.09%) | 10.69 | 10.63 - 10.90 | 1.2075 times | Wed 05 March 2025 | 10.63 (0.95%) | 10.53 | 10.53 - 10.68 | 0.708 times | Tue 04 March 2025 | 10.53 (0.96%) | 10.30 | 10.20 - 10.68 | 1.0955 times | Mon 03 March 2025 | 10.43 (-1.97%) | 10.60 | 10.38 - 10.65 | 0.9804 times | Fri 28 February 2025 | 10.64 (0.57%) | 10.59 | 10.58 - 10.71 | 1.7897 times | Thu 27 February 2025 | 10.58 (0.47%) | 10.50 | 10.47 - 10.63 | 0.6478 times | Wed 26 February 2025 | 10.53 (-0.28%) | 10.58 | 10.49 - 10.68 | 0.6593 times | Tue 25 February 2025 | 10.56 (2.23%) | 10.37 | 10.36 - 10.58 | 1.0187 times | Mon 24 February 2025 | 10.33 (0.29%) | 10.31 | 10.26 - 10.40 | 0.7584 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.71 and 10.98
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.88 (-0.37%) | 10.89 | 10.80 - 11.07 | 0.3233 times | Fri 07 March 2025 | 10.92 (2.63%) | 10.60 | 10.20 - 11.03 | 1.4109 times | Fri 28 February 2025 | 10.64 (3.3%) | 10.31 | 10.26 - 10.71 | 1.4364 times | Fri 21 February 2025 | 10.30 (-0.19%) | 10.00 | 10.00 - 10.54 | 1.4975 times | Wed 19 February 2025 | 10.32 (-3.1%) | 10.67 | 10.00 - 10.73 | 1.2253 times | Fri 14 February 2025 | 10.65 (-0.47%) | 10.71 | 10.45 - 10.81 | 1.3023 times | Fri 07 February 2025 | 10.70 (1.9%) | 10.30 | 10.27 - 10.81 | 1.0488 times | Fri 31 January 2025 | 10.50 (3.14%) | 10.21 | 10.06 - 10.57 | 1.0707 times | Fri 24 January 2025 | 10.18 (0.79%) | 10.12 | 10.04 - 10.32 | 0.5175 times | Fri 17 January 2025 | 10.10 (0%) | 10.18 | 10.06 - 10.21 | 0.1672 times | Fri 17 January 2025 | 10.10 (5.98%) | 9.60 | 9.36 - 10.21 | 1.3615 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.54 and 11.41
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.88 (2.26%) | 10.60 | 10.20 - 11.07 | 0.3853 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 1.4464 times | Fri 31 January 2025 | 10.50 (3.04%) | 10.25 | 9.36 - 10.57 | 1.3368 times | Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 1.0128 times | Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 1.1986 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.8297 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 1.0526 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 1.0468 times | Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 0.9391 times | Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.7518 times | Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.7063 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 10.12 and 11.83
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.88 (6.77%) | 10.25 | 9.36 - 11.07 | 0.0668 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2365 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.346 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6792 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.074 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.803 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6778 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8463 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6383 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.6322 times | Thu 31 December 2015 | 6.60 (0%) | 7.15 | 6.17 - 7.37 | 0.1793 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.7 | 10.59 |
| 12 day EMA | 10.64 | 10.6 | 10.54 |
| 20 day EMA | 10.57 | 10.54 | 10.5 |
| 35 day EMA | 10.45 | 10.42 | 10.39 |
| 50 day EMA | 10.37 | 10.35 | 10.33 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.63 | 10.57 |
| 12 day SMA | 10.58 | 10.54 | 10.49 |
| 20 day SMA | 10.55 | 10.54 | 10.53 |
| 35 day SMA | 10.48 | 10.46 | 10.43 |
| 50 day SMA | 10.33 | 10.32 | 10.31 |
| 100 day SMA | 10.85 | 10.87 | 10.88 |
| 150 day SMA | 11.34 | 11.33 | 11.33 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
