MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.66 and 10.91
Daily Target 1 | 10.46 |
Daily Target 2 | 10.6 |
Daily Target 3 | 10.713333333333 |
Daily Target 4 | 10.85 |
Daily Target 5 | 10.96 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (1.8%) | 10.62 | 10.58 - 10.83 | 0.9291 times | Thu 25 April 2024 | 10.54 (-1.4%) | 10.55 | 10.52 - 10.65 | 0.8288 times | Wed 24 April 2024 | 10.69 (-0.65%) | 10.69 | 10.55 - 10.71 | 0.9372 times | Tue 23 April 2024 | 10.76 (2.38%) | 10.49 | 10.48 - 10.80 | 0.7513 times | Mon 22 April 2024 | 10.51 (0.77%) | 10.45 | 10.43 - 10.55 | 0.6965 times | Fri 19 April 2024 | 10.43 (1.46%) | 10.24 | 10.21 - 10.48 | 1.0401 times | Thu 18 April 2024 | 10.28 (0.29%) | 10.26 | 10.25 - 10.42 | 1.2189 times | Wed 17 April 2024 | 10.25 (0.2%) | 10.32 | 10.25 - 10.42 | 0.9913 times | Tue 16 April 2024 | 10.23 (-2.57%) | 10.48 | 10.20 - 10.48 | 1.3658 times | Mon 15 April 2024 | 10.50 (-2.05%) | 10.80 | 10.42 - 10.86 | 1.2411 times | Fri 12 April 2024 | 10.72 (-1.11%) | 10.79 | 10.68 - 10.85 | 0.6233 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.58 and 10.98
Weekly Target 1 | 10.26 |
Weekly Target 2 | 10.5 |
Weekly Target 3 | 10.663333333333 |
Weekly Target 4 | 10.9 |
Weekly Target 5 | 11.06 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (2.88%) | 10.45 | 10.43 - 10.83 | 0.768 times | Fri 19 April 2024 | 10.43 (-2.71%) | 10.80 | 10.20 - 10.86 | 1.0858 times | Fri 12 April 2024 | 10.72 (-2.72%) | 11.08 | 10.61 - 11.24 | 0.8985 times | Fri 05 April 2024 | 11.02 (-3.42%) | 11.40 | 10.93 - 11.40 | 0.9498 times | Thu 28 March 2024 | 11.41 (-0.95%) | 11.55 | 11.06 - 11.72 | 1.035 times | Fri 22 March 2024 | 11.52 (1.41%) | 11.40 | 11.11 - 11.72 | 1.0916 times | Fri 15 March 2024 | 11.36 (1.61%) | 11.19 | 11.08 - 11.50 | 1.4997 times | Fri 08 March 2024 | 11.18 (-0.45%) | 11.25 | 11.02 - 11.41 | 1.3455 times | Fri 01 March 2024 | 11.23 (0.09%) | 10.90 | 10.83 - 11.30 | 0.8727 times | Thu 29 February 2024 | 11.22 (0%) | 10.90 | 10.83 - 11.24 | 0.4534 times | Thu 29 February 2024 | 11.22 (0.81%) | 11.07 | 10.69 - 11.24 | 1.2709 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.87 and 11.07
Monthly Target 1 | 9.58 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 10.776666666667 |
Monthly Target 4 | 11.35 |
Monthly Target 5 | 11.98 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (-5.96%) | 11.40 | 10.20 - 11.40 | 0.548 times | Thu 28 March 2024 | 11.41 (1.69%) | 11.26 | 11.02 - 11.72 | 0.798 times | Thu 29 February 2024 | 11.22 (1.36%) | 11.15 | 10.41 - 11.32 | 1.1185 times | Wed 31 January 2024 | 11.07 (-1.77%) | 11.18 | 10.87 - 11.70 | 0.9709 times | Fri 29 December 2023 | 11.27 (4.35%) | 10.79 | 10.70 - 11.90 | 1.1829 times | Thu 30 November 2023 | 10.80 (21.48%) | 8.91 | 8.81 - 11.02 | 1.281 times | Tue 31 October 2023 | 8.89 (-7.49%) | 9.50 | 8.41 - 9.60 | 1.2477 times | Fri 29 September 2023 | 9.61 (-12.32%) | 11.01 | 9.58 - 11.10 | 0.9906 times | Thu 31 August 2023 | 10.96 (-2.66%) | 11.28 | 10.03 - 11.28 | 0.9202 times | Mon 31 July 2023 | 11.26 (0.18%) | 11.14 | 10.52 - 11.85 | 0.9422 times | Fri 30 June 2023 | 11.24 (6.24%) | 10.58 | 10.57 - 11.74 | 1.3478 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.54 |
20 day DMA | 10.75 |
35 day DMA | 11.02 |
50 day DMA | 11.03 |
100 day DMA | 11.16 |
150 day DMA | 10.67 |
200 day DMA | 10.69 |
EMA (exponential moving average) of Mfa Financial MFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.63 | 10.58 | 10.6 |
12 day EMA | 10.64 | 10.62 | 10.64 |
20 day EMA | 10.72 | 10.72 | 10.74 |
35 day EMA | 10.81 | 10.82 | 10.84 |
50 day EMA | 10.97 | 10.98 | 11 |
SMA (simple moving average) of Mfa Financial MFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.59 | 10.53 |
12 day SMA | 10.54 | 10.54 | 10.6 |
20 day SMA | 10.75 | 10.78 | 10.82 |
35 day SMA | 11.02 | 11.03 | 11.05 |
50 day SMA | 11.03 | 11.03 | 11.04 |
100 day SMA | 11.16 | 11.16 | 11.17 |
150 day SMA | 10.67 | 10.66 | 10.66 |
200 day SMA | 10.69 | 10.7 | 10.7 |