MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 10.66 and 10.91

Daily Target 110.46
Daily Target 210.6
Daily Target 310.713333333333
Daily Target 410.85
Daily Target 510.96

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 26 April 2024 10.73 (1.8%) 10.62 10.58 - 10.83 0.9291 times
Thu 25 April 2024 10.54 (-1.4%) 10.55 10.52 - 10.65 0.8288 times
Wed 24 April 2024 10.69 (-0.65%) 10.69 10.55 - 10.71 0.9372 times
Tue 23 April 2024 10.76 (2.38%) 10.49 10.48 - 10.80 0.7513 times
Mon 22 April 2024 10.51 (0.77%) 10.45 10.43 - 10.55 0.6965 times
Fri 19 April 2024 10.43 (1.46%) 10.24 10.21 - 10.48 1.0401 times
Thu 18 April 2024 10.28 (0.29%) 10.26 10.25 - 10.42 1.2189 times
Wed 17 April 2024 10.25 (0.2%) 10.32 10.25 - 10.42 0.9913 times
Tue 16 April 2024 10.23 (-2.57%) 10.48 10.20 - 10.48 1.3658 times
Mon 15 April 2024 10.50 (-2.05%) 10.80 10.42 - 10.86 1.2411 times
Fri 12 April 2024 10.72 (-1.11%) 10.79 10.68 - 10.85 0.6233 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 10.58 and 10.98

Weekly Target 110.26
Weekly Target 210.5
Weekly Target 310.663333333333
Weekly Target 410.9
Weekly Target 511.06

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 26 April 2024 10.73 (2.88%) 10.45 10.43 - 10.83 0.768 times
Fri 19 April 2024 10.43 (-2.71%) 10.80 10.20 - 10.86 1.0858 times
Fri 12 April 2024 10.72 (-2.72%) 11.08 10.61 - 11.24 0.8985 times
Fri 05 April 2024 11.02 (-3.42%) 11.40 10.93 - 11.40 0.9498 times
Thu 28 March 2024 11.41 (-0.95%) 11.55 11.06 - 11.72 1.035 times
Fri 22 March 2024 11.52 (1.41%) 11.40 11.11 - 11.72 1.0916 times
Fri 15 March 2024 11.36 (1.61%) 11.19 11.08 - 11.50 1.4997 times
Fri 08 March 2024 11.18 (-0.45%) 11.25 11.02 - 11.41 1.3455 times
Fri 01 March 2024 11.23 (0.09%) 10.90 10.83 - 11.30 0.8727 times
Thu 29 February 2024 11.22 (0%) 10.90 10.83 - 11.24 0.4534 times
Thu 29 February 2024 11.22 (0.81%) 11.07 10.69 - 11.24 1.2709 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.87 and 11.07

Monthly Target 19.58
Monthly Target 210.15
Monthly Target 310.776666666667
Monthly Target 411.35
Monthly Target 511.98

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 26 April 2024 10.73 (-5.96%) 11.40 10.20 - 11.40 0.548 times
Thu 28 March 2024 11.41 (1.69%) 11.26 11.02 - 11.72 0.798 times
Thu 29 February 2024 11.22 (1.36%) 11.15 10.41 - 11.32 1.1185 times
Wed 31 January 2024 11.07 (-1.77%) 11.18 10.87 - 11.70 0.9709 times
Fri 29 December 2023 11.27 (4.35%) 10.79 10.70 - 11.90 1.1829 times
Thu 30 November 2023 10.80 (21.48%) 8.91 8.81 - 11.02 1.281 times
Tue 31 October 2023 8.89 (-7.49%) 9.50 8.41 - 9.60 1.2477 times
Fri 29 September 2023 9.61 (-12.32%) 11.01 9.58 - 11.10 0.9906 times
Thu 31 August 2023 10.96 (-2.66%) 11.28 10.03 - 11.28 0.9202 times
Mon 31 July 2023 11.26 (0.18%) 11.14 10.52 - 11.85 0.9422 times
Fri 30 June 2023 11.24 (6.24%) 10.58 10.57 - 11.74 1.3478 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.54
20 day DMA 10.75
35 day DMA 11.02
50 day DMA 11.03
100 day DMA 11.16
150 day DMA 10.67
200 day DMA 10.69

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.5810.6
12 day EMA10.6410.6210.64
20 day EMA10.7210.7210.74
35 day EMA10.8110.8210.84
50 day EMA10.9710.9811

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.5910.53
12 day SMA10.5410.5410.6
20 day SMA10.7510.7810.82
35 day SMA11.0211.0311.05
50 day SMA11.0311.0311.04
100 day SMA11.1611.1611.17
150 day SMA10.6710.6610.66
200 day SMA10.6910.710.7

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top