MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.01 and 9.27
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.48 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.15 (-3.38%) | 9.38 | 9.13 - 9.39 | 1.8071 times | Tue 02 June 2026 | 9.47 (0.85%) | 9.40 | 9.40 - 9.56 | 1.1305 times | Mon 01 June 2026 | 9.39 (-2.29%) | 9.65 | 9.37 - 9.75 | 0.7844 times | Fri 29 May 2026 | 9.61 (0.1%) | 9.64 | 9.60 - 9.68 | 0.6828 times | Thu 28 May 2026 | 9.60 (0%) | 9.58 | 9.57 - 9.66 | 1.2139 times | Wed 27 May 2026 | 9.60 (0.42%) | 9.60 | 9.57 - 9.67 | 0.8983 times | Tue 26 May 2026 | 9.56 (1.16%) | 9.50 | 9.48 - 9.57 | 0.8771 times | Fri 22 May 2026 | 9.45 (-0.53%) | 9.59 | 9.45 - 9.60 | 0.5957 times | Thu 21 May 2026 | 9.50 (-0.11%) | 9.44 | 9.37 - 9.56 | 1.0587 times | Wed 20 May 2026 | 9.51 (2.04%) | 9.40 | 9.37 - 9.54 | 0.9514 times | Tue 19 May 2026 | 9.32 (-1.17%) | 9.44 | 9.31 - 9.47 | 0.8912 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.83 and 9.45
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.15 (-4.79%) | 9.65 | 9.13 - 9.75 | 0.7078 times | Fri 29 May 2026 | 9.61 (1.69%) | 9.50 | 9.48 - 9.68 | 0.6983 times | Fri 22 May 2026 | 9.45 (1.5%) | 9.40 | 9.31 - 9.60 | 0.8548 times | Fri 15 May 2026 | 9.31 (-5.96%) | 9.92 | 9.31 - 9.94 | 1.1415 times | Fri 08 May 2026 | 9.90 (-4.72%) | 10.39 | 9.54 - 10.39 | 1.5652 times | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 1.0391 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.1413 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.1938 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8605 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.7976 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.3093 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.83 and 9.45
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.15 (-4.79%) | 9.65 | 9.13 - 9.75 | 0.1674 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0563 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 1.0426 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1804 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0219 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2367 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.939 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.9008 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9906 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4643 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9116 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 8.49 and 9.79
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.57 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.15 (-1.72%) | 9.32 | 9.13 - 10.43 | 0.1746 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3858 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2333 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3456 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6719 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0781 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.9032 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6919 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8639 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6516 times | Fri 30 December 2016 | 7.63 (0%) | 6.62 | 6.57 - 8.04 | 0.4485 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.5 | 9.51 |
| 12 day EMA | 9.48 | 9.54 | 9.55 |
| 20 day EMA | 9.57 | 9.61 | 9.63 |
| 35 day EMA | 9.63 | 9.66 | 9.67 |
| 50 day EMA | 9.76 | 9.78 | 9.79 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.53 | 9.55 |
| 12 day SMA | 9.47 | 9.48 | 9.49 |
| 20 day SMA | 9.53 | 9.55 | 9.58 |
| 35 day SMA | 9.8 | 9.82 | 9.84 |
| 50 day SMA | 9.79 | 9.8 | 9.8 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |


