MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.28 and 9.45
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.3033333333333 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.47 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.36 (2.63%) | 9.19 | 9.19 - 9.36 | 1.2528 times | Mon 08 June 2026 | 9.12 (-1.62%) | 9.32 | 9.11 - 9.35 | 1.1677 times | Fri 05 June 2026 | 9.27 (0.11%) | 9.39 | 9.23 - 9.39 | 0.5872 times | Thu 04 June 2026 | 9.26 (1.2%) | 9.24 | 9.24 - 9.40 | 1.1123 times | Wed 03 June 2026 | 9.15 (-3.38%) | 9.38 | 9.13 - 9.39 | 1.6305 times | Tue 02 June 2026 | 9.47 (0.85%) | 9.40 | 9.40 - 9.56 | 1.02 times | Mon 01 June 2026 | 9.39 (-2.29%) | 9.65 | 9.37 - 9.75 | 0.7078 times | Fri 29 May 2026 | 9.61 (0.1%) | 9.64 | 9.60 - 9.68 | 0.6161 times | Thu 28 May 2026 | 9.60 (0%) | 9.58 | 9.57 - 9.66 | 1.0953 times | Wed 27 May 2026 | 9.60 (0.42%) | 9.60 | 9.57 - 9.67 | 0.8105 times | Tue 26 May 2026 | 9.56 (1.16%) | 9.50 | 9.48 - 9.57 | 0.7913 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.24 and 9.49
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.36 (0.97%) | 9.32 | 9.11 - 9.36 | 0.5066 times | Fri 05 June 2026 | 9.27 (-3.54%) | 9.65 | 9.13 - 9.75 | 1.0585 times | Fri 29 May 2026 | 9.61 (1.69%) | 9.50 | 9.48 - 9.68 | 0.6934 times | Fri 22 May 2026 | 9.45 (1.5%) | 9.40 | 9.31 - 9.60 | 0.8487 times | Fri 15 May 2026 | 9.31 (-5.96%) | 9.92 | 9.31 - 9.94 | 1.1335 times | Fri 08 May 2026 | 9.90 (-4.72%) | 10.39 | 9.54 - 10.39 | 1.5542 times | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 1.0318 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.1333 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.1854 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8545 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.792 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.92 and 9.56
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.36 (-2.6%) | 9.65 | 9.11 - 9.75 | 0.3653 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0351 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 1.0216 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1566 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0013 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2118 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9201 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8827 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9707 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4348 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8933 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.24 and 10.56
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.36 (0.54%) | 9.32 | 9.11 - 10.43 | 0.1808 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3856 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2332 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3454 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6714 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0774 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.9001 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6915 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8634 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6512 times | Fri 30 December 2016 | 7.63 (0%) | 6.85 | 6.69 - 8.04 | 0.4415 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.25 | 9.32 |
| 12 day EMA | 9.37 | 9.37 | 9.42 |
| 20 day EMA | 9.46 | 9.47 | 9.51 |
| 35 day EMA | 9.55 | 9.56 | 9.59 |
| 50 day EMA | 9.7 | 9.71 | 9.73 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.25 | 9.31 |
| 12 day SMA | 9.4 | 9.42 | 9.45 |
| 20 day SMA | 9.43 | 9.44 | 9.48 |
| 35 day SMA | 9.7 | 9.72 | 9.75 |
| 50 day SMA | 9.75 | 9.76 | 9.77 |
| 100 day SMA | 9.83 | 9.84 | 9.84 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |


