ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 6.49 and 6.71

Intraday Target 16.32
Intraday Target 26.44
Intraday Target 36.5433333333333
Intraday Target 46.66
Intraday Target 56.76

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 20 October 2026 6.55 (2.18%) 6.43 6.43 - 6.65 0.8003 times
Mon 19 October 2026 6.41 (-2.73%) 6.57 6.38 - 6.57 1.0674 times
Fri 16 October 2026 6.59 (-1.64%) 6.72 6.54 - 6.73 0.7476 times
Thu 15 October 2026 6.70 (2.29%) 6.66 6.64 - 6.81 0.7479 times
Wed 14 October 2026 6.55 (-2.24%) 6.61 6.52 - 6.65 0.9824 times
Tue 13 October 2026 6.70 (0.3%) 6.75 6.55 - 6.80 0.9868 times
Mon 12 October 2026 6.68 (-2.91%) 6.87 6.65 - 6.90 1.5593 times
Fri 09 October 2026 6.88 (-4.18%) 7.11 6.88 - 7.16 1.0972 times
Thu 08 October 2026 7.18 (0.42%) 7.11 7.01 - 7.25 1.0623 times
Wed 07 October 2026 7.15 (-1.79%) 7.24 7.11 - 7.27 0.9489 times
Tue 06 October 2026 7.28 (-0.95%) 7.35 7.23 - 7.39 0.8836 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 6.33 and 6.6

Weekly Target 16.26
Weekly Target 26.4
Weekly Target 36.5266666666667
Weekly Target 46.67
Weekly Target 56.8

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 20 October 2026 6.55 (-0.61%) 6.57 6.38 - 6.65 0.6258 times
Fri 16 October 2026 6.59 (-4.22%) 6.87 6.52 - 6.90 1.6833 times
Fri 09 October 2026 6.88 (-10.07%) 7.27 6.88 - 7.39 1.6878 times
Fri 02 October 2026 7.65 (-6.36%) 8.10 7.58 - 8.16 1.2772 times
Fri 25 September 2026 8.17 (-2.27%) 8.42 8.12 - 8.61 0.916 times
Fri 18 September 2026 8.36 (-2.34%) 8.57 8.36 - 8.63 1.0491 times
Fri 11 September 2026 8.56 (-4.36%) 8.95 8.53 - 8.99 0.6868 times
Fri 04 September 2026 8.95 (1.36%) 8.80 8.63 - 8.98 0.7408 times
Fri 28 August 2026 8.83 (-0.9%) 8.94 8.78 - 8.98 0.7502 times
Fri 21 August 2026 8.91 (-2.73%) 9.20 8.86 - 9.21 0.5831 times
Fri 14 August 2026 9.16 (-0.76%) 9.15 9.00 - 9.29 0.6281 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 5.67 and 7.26

Monthly Target 15.38
Monthly Target 25.96
Monthly Target 36.9666666666667
Monthly Target 47.55
Monthly Target 58.56

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 20 October 2026 6.55 (-16.56%) 7.87 6.38 - 7.97 1.3415 times
Wed 30 September 2026 7.85 (-11%) 8.77 7.84 - 8.99 1.1539 times
Mon 31 August 2026 8.82 (-3.18%) 9.16 8.76 - 9.32 0.9174 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 0.9674 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.1667 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 0.8494 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.8384 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 0.9492 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.8217 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 0.9944 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.7551 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 4.44 and 8.49

Yearly Target 13.74
Yearly Target 25.14
Yearly Target 37.7866666666667
Yearly Target 49.19
Yearly Target 511.84

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 20 October 2026 6.55 (-29.65%) 9.32 6.38 - 10.43 0.373 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.378 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2286 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3386 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.6583 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.0563 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.8042 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.678 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8465 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.6384 times
Fri 30 December 2016 7.63 (0%) 7.76 7.03 - 8.04 0.2379 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.84
20 day DMA 7.3
35 day DMA 7.86
50 day DMA 8.2
100 day DMA 8.78
150 day DMA 9.12
200 day DMA 9.31

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.66.7
12 day EMA6.876.937.03
20 day EMA7.197.267.35
35 day EMA7.657.717.79
50 day EMA8.128.188.25

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.596.64
12 day SMA6.846.937.04
20 day SMA7.37.47.5
35 day SMA7.867.938
50 day SMA8.28.258.31
100 day SMA8.788.818.84
150 day SMA9.129.159.17
200 day SMA9.319.339.34

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top