MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 8.88 and 9.06
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.91 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.09 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.95 (0.9%) | 8.82 | 8.80 - 8.98 | 0.8274 times | Thu 03 September 2026 | 8.87 (0.45%) | 8.90 | 8.80 - 8.93 | 1.1648 times | Wed 02 September 2026 | 8.83 (1.73%) | 8.70 | 8.70 - 8.84 | 0.6184 times | Tue 01 September 2026 | 8.68 (-1.59%) | 8.77 | 8.63 - 8.79 | 1.4043 times | Mon 31 August 2026 | 8.82 (-0.11%) | 8.80 | 8.76 - 8.89 | 0.9537 times | Fri 28 August 2026 | 8.83 (-0.34%) | 8.90 | 8.82 - 8.92 | 0.9374 times | Thu 27 August 2026 | 8.86 (0.68%) | 8.79 | 8.78 - 8.88 | 0.8764 times | Wed 26 August 2026 | 8.80 (-0.45%) | 8.86 | 8.78 - 8.87 | 0.9987 times | Tue 25 August 2026 | 8.84 (-1.12%) | 8.94 | 8.81 - 8.97 | 1.0458 times | Mon 24 August 2026 | 8.94 (0.34%) | 8.94 | 8.89 - 8.98 | 1.1732 times | Fri 21 August 2026 | 8.91 (-0.22%) | 8.99 | 8.88 - 9.00 | 1.1098 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.79 and 9.14
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.9909 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 1.0035 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.7799 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.8402 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.3783 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.0584 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.8858 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 1.0237 times | Fri 10 July 2026 | 9.51 (0.32%) | 9.47 | 9.22 - 9.54 | 0.922 times | Thu 02 July 2026 | 9.48 (-3.36%) | 9.93 | 9.45 - 9.93 | 1.1174 times | Fri 26 June 2026 | 9.81 (2.94%) | 9.50 | 9.34 - 9.82 | 1.5244 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.79 and 9.14
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 8.98 | 0.2077 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 1.0876 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.1469 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.3832 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.007 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9939 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1253 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9742 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.179 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8952 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8587 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 7.89 and 9.69
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 9.3366666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.95 (-3.87%) | 9.32 | 8.63 - 10.43 | 0.2889 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3813 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2306 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3416 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6641 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0656 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.8462 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6839 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8539 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.644 times | Fri 30 December 2016 | 7.63 (0%) | 7.20 | 7.03 - 8.04 | 0.3009 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.91
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.82 | 8.8 |
| 12 day EMA | 8.89 | 8.88 | 8.88 |
| 20 day EMA | 8.94 | 8.94 | 8.95 |
| 35 day EMA | 9.05 | 9.06 | 9.07 |
| 50 day EMA | 9.18 | 9.19 | 9.2 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.81 | 8.8 |
| 12 day SMA | 8.86 | 8.87 | 8.88 |
| 20 day SMA | 8.96 | 8.98 | 8.99 |
| 35 day SMA | 9.05 | 9.06 | 9.09 |
| 50 day SMA | 9.19 | 9.2 | 9.22 |
| 100 day SMA | 9.43 | 9.44 | 9.45 |
| 150 day SMA | 9.58 | 9.59 | 9.59 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |


