MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 6.49 and 6.71
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.5433333333333 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.76 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.55 (2.18%) | 6.43 | 6.43 - 6.65 | 0.8003 times | Mon 19 October 2026 | 6.41 (-2.73%) | 6.57 | 6.38 - 6.57 | 1.0674 times | Fri 16 October 2026 | 6.59 (-1.64%) | 6.72 | 6.54 - 6.73 | 0.7476 times | Thu 15 October 2026 | 6.70 (2.29%) | 6.66 | 6.64 - 6.81 | 0.7479 times | Wed 14 October 2026 | 6.55 (-2.24%) | 6.61 | 6.52 - 6.65 | 0.9824 times | Tue 13 October 2026 | 6.70 (0.3%) | 6.75 | 6.55 - 6.80 | 0.9868 times | Mon 12 October 2026 | 6.68 (-2.91%) | 6.87 | 6.65 - 6.90 | 1.5593 times | Fri 09 October 2026 | 6.88 (-4.18%) | 7.11 | 6.88 - 7.16 | 1.0972 times | Thu 08 October 2026 | 7.18 (0.42%) | 7.11 | 7.01 - 7.25 | 1.0623 times | Wed 07 October 2026 | 7.15 (-1.79%) | 7.24 | 7.11 - 7.27 | 0.9489 times | Tue 06 October 2026 | 7.28 (-0.95%) | 7.35 | 7.23 - 7.39 | 0.8836 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 6.33 and 6.6
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.55 (-0.61%) | 6.57 | 6.38 - 6.65 | 0.6258 times | Fri 16 October 2026 | 6.59 (-4.22%) | 6.87 | 6.52 - 6.90 | 1.6833 times | Fri 09 October 2026 | 6.88 (-10.07%) | 7.27 | 6.88 - 7.39 | 1.6878 times | Fri 02 October 2026 | 7.65 (-6.36%) | 8.10 | 7.58 - 8.16 | 1.2772 times | Fri 25 September 2026 | 8.17 (-2.27%) | 8.42 | 8.12 - 8.61 | 0.916 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 1.0491 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.6868 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.7408 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 0.7502 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.5831 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.6281 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 5.67 and 7.26
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.55 (-16.56%) | 7.87 | 6.38 - 7.97 | 1.3415 times | Wed 30 September 2026 | 7.85 (-11%) | 8.77 | 7.84 - 8.99 | 1.1539 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 0.9174 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 0.9674 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.1667 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.8494 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.8384 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 0.9492 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.8217 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 0.9944 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.7551 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 4.44 and 8.49
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.55 (-29.65%) | 9.32 | 6.38 - 10.43 | 0.373 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.378 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2286 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3386 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6583 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0563 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.8042 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.678 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8465 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6384 times | Fri 30 December 2016 | 7.63 (0%) | 7.76 | 7.03 - 8.04 | 0.2379 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.6 | 6.7 |
| 12 day EMA | 6.87 | 6.93 | 7.03 |
| 20 day EMA | 7.19 | 7.26 | 7.35 |
| 35 day EMA | 7.65 | 7.71 | 7.79 |
| 50 day EMA | 8.12 | 8.18 | 8.25 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.59 | 6.64 |
| 12 day SMA | 6.84 | 6.93 | 7.04 |
| 20 day SMA | 7.3 | 7.4 | 7.5 |
| 35 day SMA | 7.86 | 7.93 | 8 |
| 50 day SMA | 8.2 | 8.25 | 8.31 |
| 100 day SMA | 8.78 | 8.81 | 8.84 |
| 150 day SMA | 9.12 | 9.15 | 9.17 |
| 200 day SMA | 9.31 | 9.33 | 9.34 |


