ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.28 and 9.45

Intraday Target 19.13
Intraday Target 29.25
Intraday Target 39.3033333333333
Intraday Target 49.42
Intraday Target 59.47

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 09 June 2026 9.36 (2.63%) 9.19 9.19 - 9.36 1.2528 times
Mon 08 June 2026 9.12 (-1.62%) 9.32 9.11 - 9.35 1.1677 times
Fri 05 June 2026 9.27 (0.11%) 9.39 9.23 - 9.39 0.5872 times
Thu 04 June 2026 9.26 (1.2%) 9.24 9.24 - 9.40 1.1123 times
Wed 03 June 2026 9.15 (-3.38%) 9.38 9.13 - 9.39 1.6305 times
Tue 02 June 2026 9.47 (0.85%) 9.40 9.40 - 9.56 1.02 times
Mon 01 June 2026 9.39 (-2.29%) 9.65 9.37 - 9.75 0.7078 times
Fri 29 May 2026 9.61 (0.1%) 9.64 9.60 - 9.68 0.6161 times
Thu 28 May 2026 9.60 (0%) 9.58 9.57 - 9.66 1.0953 times
Wed 27 May 2026 9.60 (0.42%) 9.60 9.57 - 9.67 0.8105 times
Tue 26 May 2026 9.56 (1.16%) 9.50 9.48 - 9.57 0.7913 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.24 and 9.49

Weekly Target 19.03
Weekly Target 29.19
Weekly Target 39.2766666666667
Weekly Target 49.44
Weekly Target 59.53

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 09 June 2026 9.36 (0.97%) 9.32 9.11 - 9.36 0.5066 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 1.0585 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6934 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.8487 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.1335 times
Fri 08 May 2026 9.90 (-4.72%) 10.39 9.54 - 10.39 1.5542 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 1.0318 times
Fri 24 April 2026 10.21 (-0.2%) 10.14 10.00 - 10.27 1.1333 times
Fri 17 April 2026 10.23 (2.4%) 9.95 9.85 - 10.25 1.1854 times
Fri 10 April 2026 9.99 (2.99%) 9.70 9.61 - 10.02 0.8545 times
Thu 02 April 2026 9.70 (2.75%) 9.70 9.38 - 9.72 0.792 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.92 and 9.56

Monthly Target 18.77
Monthly Target 29.06
Monthly Target 39.4066666666667
Monthly Target 49.7
Monthly Target 510.05

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 09 June 2026 9.36 (-2.6%) 9.65 9.11 - 9.75 0.3653 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0351 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 1.0216 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1566 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0013 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.2118 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9201 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8827 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9707 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4348 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.8933 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 9.24 and 10.56

Yearly Target 18.31
Yearly Target 28.84
Yearly Target 39.6333333333333
Yearly Target 410.16
Yearly Target 510.95

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 09 June 2026 9.36 (0.54%) 9.32 9.11 - 10.43 0.1808 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.3856 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2332 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3454 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.6714 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.0774 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.9001 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.6915 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8634 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.6512 times
Fri 30 December 2016 7.63 (0%) 6.85 6.69 - 8.04 0.4415 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.4
20 day DMA 9.43
35 day DMA 9.7
50 day DMA 9.75
100 day DMA 9.83
150 day DMA 9.7
200 day DMA 9.69

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.259.32
12 day EMA9.379.379.42
20 day EMA9.469.479.51
35 day EMA9.559.569.59
50 day EMA9.79.719.73

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.259.31
12 day SMA9.49.429.45
20 day SMA9.439.449.48
35 day SMA9.79.729.75
50 day SMA9.759.769.77
100 day SMA9.839.849.84
150 day SMA9.79.79.7
200 day SMA9.699.699.69

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top