Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 10.13 and 10.29
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.32 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.19 (-0.1%) | 10.17 | 10.07 - 10.23 | 0.9001 times | Tue 10 March 2026 | 10.20 (0.89%) | 10.12 | 10.10 - 10.34 | 1.039 times | Mon 09 March 2026 | 10.11 (0.1%) | 10.00 | 9.73 - 10.13 | 1.2366 times | Fri 06 March 2026 | 10.10 (-0.69%) | 10.06 | 9.90 - 10.15 | 1.0891 times | Thu 05 March 2026 | 10.17 (-0.2%) | 10.15 | 10.09 - 10.27 | 0.8306 times | Wed 04 March 2026 | 10.19 (0.69%) | 10.20 | 10.09 - 10.27 | 0.9102 times | Tue 03 March 2026 | 10.12 (-1.08%) | 10.05 | 10.02 - 10.25 | 1.1612 times | Mon 02 March 2026 | 10.23 (1.19%) | 9.97 | 9.88 - 10.33 | 0.8935 times | Fri 27 February 2026 | 10.11 (-1.17%) | 10.17 | 10.11 - 10.25 | 0.9922 times | Thu 26 February 2026 | 10.23 (1.89%) | 10.07 | 10.07 - 10.26 | 0.9475 times | Wed 25 February 2026 | 10.04 (1.21%) | 9.90 | 9.84 - 10.05 | 1.0751 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.96 and 10.57
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.19 (0.89%) | 10.00 | 9.73 - 10.34 | 0.6991 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.0754 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.1166 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0004 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2219 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1062 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.1492 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.4539 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.8827 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.2946 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.4371 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.96 and 10.57
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.19 (0.79%) | 9.97 | 9.73 - 10.34 | 0.407 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0538 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2137 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9678 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8841 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0393 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4371 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9299 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0666 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 1.0008 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 1.0081 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.73 and 10.81
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.19 (9.45%) | 9.32 | 9.26 - 10.34 | 0.0837 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3958 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2389 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3543 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6955 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0997 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.918 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.694 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8665 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6536 times | Fri 30 December 2016 | 7.63 (0%) | 6.75 | 5.61 - 8.04 | 0.6449 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.13 |
| 12 day EMA | 10.11 | 10.1 | 10.08 |
| 20 day EMA | 10.07 | 10.06 | 10.04 |
| 35 day EMA | 9.97 | 9.96 | 9.95 |
| 50 day EMA | 9.87 | 9.86 | 9.85 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.14 |
| 12 day SMA | 10.13 | 10.11 | 10.1 |
| 20 day SMA | 10.06 | 10.04 | 10.01 |
| 35 day SMA | 9.95 | 9.94 | 9.93 |
| 50 day SMA | 9.87 | 9.86 | 9.85 |
| 100 day SMA | 9.61 | 9.6 | 9.59 |
| 150 day SMA | 9.64 | 9.63 | 9.63 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
