ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.01 and 9.27

Intraday Target 18.96
Intraday Target 29.06
Intraday Target 39.2233333333333
Intraday Target 49.32
Intraday Target 59.48

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 03 June 2026 9.15 (-3.38%) 9.38 9.13 - 9.39 1.8071 times
Tue 02 June 2026 9.47 (0.85%) 9.40 9.40 - 9.56 1.1305 times
Mon 01 June 2026 9.39 (-2.29%) 9.65 9.37 - 9.75 0.7844 times
Fri 29 May 2026 9.61 (0.1%) 9.64 9.60 - 9.68 0.6828 times
Thu 28 May 2026 9.60 (0%) 9.58 9.57 - 9.66 1.2139 times
Wed 27 May 2026 9.60 (0.42%) 9.60 9.57 - 9.67 0.8983 times
Tue 26 May 2026 9.56 (1.16%) 9.50 9.48 - 9.57 0.8771 times
Fri 22 May 2026 9.45 (-0.53%) 9.59 9.45 - 9.60 0.5957 times
Thu 21 May 2026 9.50 (-0.11%) 9.44 9.37 - 9.56 1.0587 times
Wed 20 May 2026 9.51 (2.04%) 9.40 9.37 - 9.54 0.9514 times
Tue 19 May 2026 9.32 (-1.17%) 9.44 9.31 - 9.47 0.8912 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 8.83 and 9.45

Weekly Target 18.72
Weekly Target 28.94
Weekly Target 39.3433333333333
Weekly Target 49.56
Weekly Target 59.96

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 03 June 2026 9.15 (-4.79%) 9.65 9.13 - 9.75 0.7078 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6983 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.8548 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.1415 times
Fri 08 May 2026 9.90 (-4.72%) 10.39 9.54 - 10.39 1.5652 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 1.0391 times
Fri 24 April 2026 10.21 (-0.2%) 10.14 10.00 - 10.27 1.1413 times
Fri 17 April 2026 10.23 (2.4%) 9.95 9.85 - 10.25 1.1938 times
Fri 10 April 2026 9.99 (2.99%) 9.70 9.61 - 10.02 0.8605 times
Thu 02 April 2026 9.70 (2.75%) 9.70 9.38 - 9.72 0.7976 times
Fri 27 March 2026 9.44 (-0.32%) 9.61 9.41 - 9.91 1.3093 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.83 and 9.45

Monthly Target 18.72
Monthly Target 28.94
Monthly Target 39.3433333333333
Monthly Target 49.56
Monthly Target 59.96

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 03 June 2026 9.15 (-4.79%) 9.65 9.13 - 9.75 0.1674 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0563 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 1.0426 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1804 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0219 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.2367 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.939 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.9008 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9906 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4643 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.9116 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 8.49 and 9.79

Yearly Target 18.27
Yearly Target 28.71
Yearly Target 39.57
Yearly Target 410.01
Yearly Target 510.87

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 03 June 2026 9.15 (-1.72%) 9.32 9.13 - 10.43 0.1746 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.3858 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2333 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3456 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.6719 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.0781 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.9032 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.6919 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8639 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.6516 times
Fri 30 December 2016 7.63 (0%) 6.62 6.57 - 8.04 0.4485 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.47
20 day DMA 9.53
35 day DMA 9.8
50 day DMA 9.79
100 day DMA 9.85
150 day DMA 9.69
200 day DMA 9.69

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.59.51
12 day EMA9.489.549.55
20 day EMA9.579.619.63
35 day EMA9.639.669.67
50 day EMA9.769.789.79

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.539.55
12 day SMA9.479.489.49
20 day SMA9.539.559.58
35 day SMA9.89.829.84
50 day SMA9.799.89.8
100 day SMA9.859.859.85
150 day SMA9.699.699.69
200 day SMA9.699.699.69

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top