Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.91 and 10.1
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.24 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.05 (-0.3%) | 10.10 | 9.95 - 10.14 | 1.1245 times | Wed 18 February 2026 | 10.08 (1.61%) | 9.97 | 9.90 - 10.33 | 1.5345 times | Tue 17 February 2026 | 9.92 (0.3%) | 9.99 | 9.79 - 9.99 | 0.9785 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.9483 times | Fri 13 February 2026 | 9.89 (0.82%) | 9.83 | 9.76 - 10.02 | 0.9483 times | Thu 12 February 2026 | 9.81 (0.93%) | 9.78 | 9.70 - 9.91 | 1.1655 times | Wed 11 February 2026 | 9.72 (0.73%) | 9.68 | 9.66 - 9.79 | 0.8587 times | Tue 10 February 2026 | 9.65 (0.63%) | 9.66 | 9.57 - 9.68 | 0.7035 times | Mon 09 February 2026 | 9.59 (-1.54%) | 9.71 | 9.45 - 9.74 | 1.0521 times | Fri 06 February 2026 | 9.74 (0.72%) | 9.70 | 9.64 - 9.77 | 0.6861 times | Thu 05 February 2026 | 9.67 (-1.02%) | 9.70 | 9.66 - 9.77 | 0.9027 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.92 and 10.46
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.05 (1.62%) | 9.99 | 9.79 - 10.33 | 0.9128 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.238 times | Fri 13 February 2026 | 9.89 (1.54%) | 9.71 | 9.45 - 10.02 | 1.1865 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.2327 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.5595 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.9469 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.3887 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.5414 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.7773 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2161 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.7173 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.75 and 10.63
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.05 (4.25%) | 9.63 | 9.45 - 10.33 | 0.7404 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1772 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9386 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8574 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.008 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3938 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9018 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0345 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9706 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9777 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6811 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.66 and 10.73
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 9.88 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.05 (7.95%) | 9.32 | 9.26 - 10.33 | 0.062 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3967 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2394 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3551 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.697 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.1021 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.9288 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6955 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8684 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.655 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.6488 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.93 | 9.85 |
| 12 day EMA | 9.87 | 9.84 | 9.8 |
| 20 day EMA | 9.84 | 9.82 | 9.79 |
| 35 day EMA | 9.8 | 9.78 | 9.76 |
| 50 day EMA | 9.75 | 9.74 | 9.73 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.92 | 9.85 |
| 12 day SMA | 9.82 | 9.78 | 9.74 |
| 20 day SMA | 9.83 | 9.83 | 9.82 |
| 35 day SMA | 9.78 | 9.76 | 9.75 |
| 50 day SMA | 9.74 | 9.73 | 9.72 |
| 100 day SMA | 9.49 | 9.49 | 9.48 |
| 150 day SMA | 9.57 | 9.56 | 9.56 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
