Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.56 and 9.67
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6333333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.74 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.65 (0.63%) | 9.66 | 9.57 - 9.68 | 0.6063 times | Mon 09 February 2026 | 9.59 (-1.54%) | 9.71 | 9.45 - 9.74 | 0.9067 times | Fri 06 February 2026 | 9.74 (0.72%) | 9.70 | 9.64 - 9.77 | 0.5913 times | Thu 05 February 2026 | 9.67 (-1.02%) | 9.70 | 9.66 - 9.77 | 0.7779 times | Wed 04 February 2026 | 9.77 (1.14%) | 9.66 | 9.57 - 9.78 | 0.9343 times | Tue 03 February 2026 | 9.66 (0.94%) | 9.60 | 9.55 - 9.77 | 1.0369 times | Mon 02 February 2026 | 9.57 (-0.73%) | 9.63 | 9.54 - 9.76 | 0.8929 times | Fri 30 January 2026 | 9.64 (-4.93%) | 10.09 | 9.59 - 10.10 | 2.373 times | Thu 29 January 2026 | 10.14 (1.5%) | 10.03 | 9.95 - 10.19 | 1.1478 times | Wed 28 January 2026 | 9.99 (-0.2%) | 10.01 | 9.96 - 10.07 | 0.7327 times | Tue 27 January 2026 | 10.01 (1.32%) | 9.89 | 9.84 - 10.03 | 0.6022 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.41 and 9.7
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.65 (-0.92%) | 9.71 | 9.45 - 9.74 | 0.4364 times | Fri 06 February 2026 | 9.74 (1.04%) | 9.63 | 9.54 - 9.78 | 1.2212 times | Fri 30 January 2026 | 9.64 (-3.6%) | 10.00 | 9.59 - 10.19 | 1.5449 times | Fri 23 January 2026 | 10.00 (-0.99%) | 9.90 | 9.78 - 10.06 | 0.938 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.3757 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.527 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.77 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2141 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.7106 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.2622 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 0.9381 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.55 and 9.88
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.65 (0.1%) | 9.63 | 9.45 - 9.78 | 0.3612 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.2254 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.977 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8925 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0493 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4509 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9388 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0768 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 1.0104 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 1.0177 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.75 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.46 and 10.39
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.7 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.65 (3.65%) | 9.32 | 9.26 - 10.19 | 0.0493 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3972 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2397 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3556 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6979 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.1035 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.935 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6964 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8695 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6558 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.6496 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.68 | 9.73 |
| 12 day EMA | 9.73 | 9.74 | 9.77 |
| 20 day EMA | 9.75 | 9.76 | 9.78 |
| 35 day EMA | 9.73 | 9.73 | 9.74 |
| 50 day EMA | 9.65 | 9.65 | 9.65 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.69 | 9.68 |
| 12 day SMA | 9.78 | 9.81 | 9.84 |
| 20 day SMA | 9.83 | 9.84 | 9.84 |
| 35 day SMA | 9.74 | 9.74 | 9.74 |
| 50 day SMA | 9.69 | 9.69 | 9.69 |
| 100 day SMA | 9.48 | 9.49 | 9.49 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 9.55 | 9.54 | 9.54 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
