Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.96 and 10.25
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.003333333333 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.29 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.10 (1.92%) | 9.86 | 9.81 - 10.10 | 1.5853 times | Thu 15 January 2026 | 9.91 (0.92%) | 9.82 | 9.72 - 9.93 | 0.7796 times | Wed 14 January 2026 | 9.82 (1.45%) | 9.69 | 9.59 - 9.85 | 0.9396 times | Tue 13 January 2026 | 9.68 (-0.1%) | 9.65 | 9.61 - 9.76 | 0.6682 times | Mon 12 January 2026 | 9.69 (0%) | 9.66 | 9.57 - 9.71 | 0.7667 times | Fri 09 January 2026 | 9.69 (1.15%) | 9.60 | 9.58 - 9.78 | 1.3801 times | Thu 08 January 2026 | 9.58 (1.7%) | 9.42 | 9.37 - 9.62 | 0.6535 times | Wed 07 January 2026 | 9.42 (-0.21%) | 9.49 | 9.38 - 9.51 | 0.946 times | Tue 06 January 2026 | 9.44 (-0.42%) | 9.46 | 9.31 - 9.52 | 1.1012 times | Mon 05 January 2026 | 9.48 (-0.52%) | 9.50 | 9.33 - 9.52 | 1.1798 times | Fri 02 January 2026 | 9.53 (2.36%) | 9.32 | 9.26 - 9.60 | 0.8173 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.84 and 10.37
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.4446 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.6035 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.8086 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2248 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.7462 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.3255 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 0.9851 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.8669 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.8417 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.1531 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.0107 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.68 and 10.52
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.10 (8.49%) | 9.32 | 9.26 - 10.10 | 0.6308 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9007 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8228 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9673 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3375 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8654 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 0.9927 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9314 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9382 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6132 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7692 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.68 and 10.52
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 9.82 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.10 (8.49%) | 9.32 | 9.26 - 10.10 | 0.0213 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3983 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2404 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3566 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6999 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.1066 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.9489 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6984 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.872 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6577 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.6514 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.76 | 9.69 |
| 12 day EMA | 9.74 | 9.67 | 9.63 |
| 20 day EMA | 9.67 | 9.62 | 9.59 |
| 35 day EMA | 9.58 | 9.55 | 9.53 |
| 50 day EMA | 9.49 | 9.47 | 9.45 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.76 | 9.69 |
| 12 day SMA | 9.64 | 9.6 | 9.58 |
| 20 day SMA | 9.67 | 9.65 | 9.63 |
| 35 day SMA | 9.63 | 9.61 | 9.59 |
| 50 day SMA | 9.5 | 9.48 | 9.46 |
| 100 day SMA | 9.54 | 9.54 | 9.54 |
| 150 day SMA | 9.52 | 9.52 | 9.52 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
