MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.4 and 9.74
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.4633333333333 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.8 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.53 (2.36%) | 9.32 | 9.26 - 9.60 | 1.0465 times | Wed 31 December 2025 | 9.31 (-3.42%) | 9.30 | 9.26 - 9.40 | 1.4057 times | Mon 29 December 2025 | 9.64 (0%) | 9.73 | 9.60 - 9.75 | 0.9443 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.9443 times | Fri 26 December 2025 | 9.71 (-0.72%) | 9.79 | 9.64 - 9.84 | 0.8113 times | Wed 24 December 2025 | 9.78 (1.14%) | 9.71 | 9.69 - 9.79 | 0.391 times | Tue 23 December 2025 | 9.67 (-1.43%) | 9.80 | 9.66 - 9.84 | 0.7849 times | Mon 22 December 2025 | 9.81 (0.82%) | 9.76 | 9.73 - 9.88 | 1.1473 times | Fri 19 December 2025 | 9.73 (-0.61%) | 9.71 | 9.71 - 9.81 | 1.4813 times | Thu 18 December 2025 | 9.79 (1.77%) | 9.70 | 9.69 - 9.85 | 1.0435 times | Wed 17 December 2025 | 9.62 (1.37%) | 9.53 | 9.53 - 9.75 | 1.3026 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.15 and 9.64
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.8734 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2428 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.806 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.4317 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0641 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9364 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.9092 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2456 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.0917 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.399 times | Fri 31 October 2025 | 8.99 (0%) | 8.90 | 8.80 - 9.04 | 0.3526 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.4 and 9.74
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.53 (2.36%) | 9.32 | 9.26 - 9.60 | 0.0506 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9565 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8737 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0272 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4203 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.919 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0542 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9891 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9963 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.7131 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.8169 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.4 and 9.74
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.53 (2.36%) | 9.32 | 9.26 - 9.60 | 0.0016 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.3991 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2408 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3573 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.7013 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.1088 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.9587 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6998 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8737 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.659 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.6527 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.55 | 9.67 |
| 12 day EMA | 9.6 | 9.61 | 9.67 |
| 20 day EMA | 9.57 | 9.57 | 9.6 |
| 35 day EMA | 9.48 | 9.48 | 9.49 |
| 50 day EMA | 9.37 | 9.36 | 9.36 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.62 | 9.69 |
| 12 day SMA | 9.64 | 9.65 | 9.67 |
| 20 day SMA | 9.62 | 9.62 | 9.63 |
| 35 day SMA | 9.48 | 9.48 | 9.48 |
| 50 day SMA | 9.37 | 9.36 | 9.36 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.54 | 9.54 | 9.55 |


