ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.09 and 9.22

Intraday Target 19.06
Intraday Target 29.11
Intraday Target 39.19
Intraday Target 49.24
Intraday Target 59.32

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.16 (-0.54%) 9.23 9.14 - 9.27 0.5673 times
Thu 13 August 2026 9.21 (0.66%) 9.22 9.18 - 9.29 0.7821 times
Wed 12 August 2026 9.15 (-0.33%) 9.20 9.12 - 9.25 0.7966 times
Tue 11 August 2026 9.18 (0.99%) 9.09 9.07 - 9.23 0.6681 times
Mon 10 August 2026 9.09 (-1.52%) 9.15 9.00 - 9.17 0.9732 times
Fri 07 August 2026 9.23 (1.99%) 9.08 9.07 - 9.30 1.0583 times
Thu 06 August 2026 9.05 (-0.11%) 9.09 8.95 - 9.09 1.03 times
Wed 05 August 2026 9.06 (-0.33%) 9.05 8.85 - 9.14 2.1217 times
Tue 04 August 2026 9.09 (-0.76%) 9.15 9.06 - 9.21 1.0707 times
Mon 03 August 2026 9.16 (0.55%) 9.16 9.14 - 9.32 0.9321 times
Fri 31 July 2026 9.11 (-0.98%) 9.25 8.97 - 9.26 1.2095 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.08 and 9.37

Weekly Target 18.86
Weekly Target 29.01
Weekly Target 39.15
Weekly Target 49.3
Weekly Target 59.44

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.16 (-0.76%) 9.15 9.00 - 9.29 0.7607 times
Fri 07 August 2026 9.23 (1.32%) 9.16 8.85 - 9.32 1.2479 times
Fri 31 July 2026 9.11 (-0.33%) 9.18 8.97 - 9.32 0.9583 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.802 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 0.9269 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.8348 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.0117 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.3802 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.1603 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 0.9173 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.8388 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.93 and 9.4

Monthly Target 18.64
Monthly Target 28.9
Monthly Target 39.11
Monthly Target 49.37
Monthly Target 59.58

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.16 (0.55%) 9.16 8.85 - 9.32 0.5677 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 1.1312 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.3643 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 0.9932 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9803 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1099 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9608 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1628 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8829 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.847 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9314 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 8.22 and 9.8

Yearly Target 17.9
Yearly Target 28.53
Yearly Target 39.48
Yearly Target 410.11
Yearly Target 511.06

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.16 (-1.61%) 9.32 8.85 - 10.43 0.2667 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.3822 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2312 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3424 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.6656 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.068 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.8572 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.6854 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8558 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.6455 times
Fri 30 December 2016 7.63 (0%) 7.29 6.83 - 8.04 0.3428 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price action analysis of MfaFinancial (MFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.14
20 day DMA 9.16
35 day DMA 9.31
50 day DMA 9.33
100 day DMA 9.56
150 day DMA 9.68
200 day DMA 9.6

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.169.14
12 day EMA9.179.179.16
20 day EMA9.29.29.2
35 day EMA9.259.269.26
50 day EMA9.329.339.33

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.179.14
12 day SMA9.149.149.14
20 day SMA9.169.189.2
35 day SMA9.319.339.34
50 day SMA9.339.339.34
100 day SMA9.569.579.57
150 day SMA9.689.689.68
200 day SMA9.69.69.6

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top