Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.42 and 9.57
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.54 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.69 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.51 (-1.04%) | 9.59 | 9.48 - 9.63 | 1.006 times | Fri 05 December 2025 | 9.61 (0.95%) | 9.55 | 9.52 - 9.68 | 0.9352 times | Thu 04 December 2025 | 9.52 (-0.63%) | 9.57 | 9.47 - 9.60 | 0.9099 times | Wed 03 December 2025 | 9.58 (0.95%) | 9.51 | 9.51 - 9.59 | 0.8457 times | Tue 02 December 2025 | 9.49 (-0.63%) | 9.59 | 9.47 - 9.59 | 0.7045 times | Mon 01 December 2025 | 9.55 (-0.73%) | 9.54 | 9.46 - 9.59 | 1.168 times | Fri 28 November 2025 | 9.62 (-0.21%) | 9.65 | 9.57 - 9.68 | 0.4934 times | Wed 26 November 2025 | 9.64 (1.15%) | 9.53 | 9.49 - 9.70 | 0.9842 times | Tue 25 November 2025 | 9.53 (4.73%) | 9.17 | 9.17 - 9.54 | 1.7008 times | Mon 24 November 2025 | 9.10 (-0.66%) | 9.15 | 9.06 - 9.16 | 1.2523 times | Fri 21 November 2025 | 9.16 (2.46%) | 8.98 | 8.97 - 9.18 | 1.4562 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.42 and 9.57
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.51 (-1.04%) | 9.59 | 9.48 - 9.63 | 0.221 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 1.0026 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.9735 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.3336 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.1689 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.4979 times | Fri 31 October 2025 | 8.99 (0%) | 8.90 | 8.80 - 9.04 | 0.3775 times | Fri 31 October 2025 | 8.99 (-1.43%) | 9.14 | 8.80 - 9.17 | 1.3063 times | Fri 24 October 2025 | 9.12 (0.66%) | 9.06 | 9.01 - 9.24 | 0.9209 times | Fri 17 October 2025 | 9.06 (1%) | 9.11 | 8.97 - 9.32 | 1.1977 times | Tue 07 October 2025 | 8.97 (-2.61%) | 9.23 | 8.90 - 9.25 | 1.0811 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.38 and 9.6
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.51 (-1.14%) | 9.54 | 9.46 - 9.68 | 0.2144 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8716 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0246 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4168 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9167 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0516 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9866 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9938 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.7089 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.8149 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 0.8877 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 7.07 and 10.3
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.48 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.51 (-6.67%) | 10.25 | 7.85 - 11.08 | 0.3532 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.2266 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.3362 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 0.6599 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 1.0433 times | Thu 31 December 2020 | 3.89 (-49.15%) | 7.65 | 0.32 - 8.09 | 4.666 times | Tue 31 December 2019 | 7.65 (14.52%) | 6.62 | 6.58 - 8.00 | 0.6584 times | Mon 31 December 2018 | 6.68 (-15.76%) | 7.92 | 6.40 - 8.08 | 0.8221 times | Wed 27 December 2017 | 7.93 (3.93%) | 7.65 | 7.63 - 8.90 | 0.6201 times | Fri 30 December 2016 | 7.63 (15.61%) | 6.57 | 5.61 - 8.04 | 0.6142 times | Thu 31 December 2015 | 6.60 (0%) | 6.90 | 6.17 - 7.17 | 0.1414 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.54 | 9.51 |
| 12 day EMA | 9.46 | 9.45 | 9.42 |
| 20 day EMA | 9.39 | 9.38 | 9.36 |
| 35 day EMA | 9.36 | 9.35 | 9.33 |
| 50 day EMA | 9.31 | 9.3 | 9.29 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.55 | 9.55 |
| 12 day SMA | 9.44 | 9.4 | 9.35 |
| 20 day SMA | 9.34 | 9.33 | 9.3 |
| 35 day SMA | 9.23 | 9.22 | 9.2 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 9.48 | 9.48 | 9.47 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
