MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 10.08 and 10.52

Intraday Target 110
Intraday Target 210.15
Intraday Target 310.44
Intraday Target 410.59
Intraday Target 510.88

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 18 February 2025 10.30 (-3.29%) 10.67 10.29 - 10.73 2.2235 times
Fri 14 February 2025 10.65 (-0.28%) 10.69 10.62 - 10.81 1.4738 times
Thu 13 February 2025 10.68 (1.23%) 10.63 10.56 - 10.69 0.8813 times
Wed 12 February 2025 10.55 (-1.95%) 10.63 10.45 - 10.65 1.3276 times
Tue 11 February 2025 10.76 (0.19%) 10.68 10.67 - 10.80 0.6379 times
Mon 10 February 2025 10.74 (0.37%) 10.71 10.58 - 10.76 0.5989 times
Fri 07 February 2025 10.70 (-0.28%) 10.73 10.60 - 10.75 0.7374 times
Thu 06 February 2025 10.73 (1.23%) 10.67 10.65 - 10.81 0.703 times
Wed 05 February 2025 10.60 (0.47%) 10.60 10.54 - 10.66 0.6944 times
Tue 04 February 2025 10.55 (1.54%) 10.38 10.27 - 10.60 0.7222 times
Mon 03 February 2025 10.39 (-1.05%) 10.30 10.29 - 10.46 1.1048 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 10.08 and 10.52

Weekly Target 110
Weekly Target 210.15
Weekly Target 310.44
Weekly Target 410.59
Weekly Target 510.88

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 18 February 2025 10.30 (-3.29%) 10.67 10.29 - 10.73 0.711 times
Fri 14 February 2025 10.65 (-0.47%) 10.71 10.45 - 10.81 1.5732 times
Fri 07 February 2025 10.70 (1.9%) 10.30 10.27 - 10.81 1.2669 times
Fri 31 January 2025 10.50 (3.14%) 10.21 10.06 - 10.57 1.2934 times
Fri 24 January 2025 10.18 (0.79%) 10.12 10.04 - 10.32 0.6251 times
Fri 17 January 2025 10.10 (0%) 10.18 10.06 - 10.21 0.2019 times
Fri 17 January 2025 10.10 (5.98%) 9.60 9.36 - 10.21 1.6446 times
Mon 13 January 2025 9.53 (-0.21%) 9.60 9.36 - 9.60 0.5096 times
Fri 10 January 2025 9.55 (-4.02%) 9.99 9.51 - 10.03 0.8728 times
Wed 08 January 2025 9.95 (-3.77%) 10.33 9.88 - 10.35 1.3014 times
Fri 03 January 2025 10.34 (-0.86%) 10.36 9.88 - 10.40 1.7563 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 10.03 and 10.57

Monthly Target 19.92
Monthly Target 210.11
Monthly Target 310.46
Monthly Target 410.65
Monthly Target 511

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 18 February 2025 10.30 (-1.9%) 10.30 10.27 - 10.81 0.6855 times
Fri 31 January 2025 10.50 (3.04%) 10.25 9.36 - 10.57 1.4031 times
Tue 31 December 2024 10.19 (-8.36%) 11.08 9.88 - 11.14 1.063 times
Tue 26 November 2024 11.12 (-9.52%) 12.38 10.79 - 12.60 1.258 times
Thu 31 October 2024 12.29 (-3.38%) 12.74 11.98 - 12.78 0.8708 times
Mon 30 September 2024 12.72 (1.6%) 12.45 12.20 - 13.45 1.1048 times
Fri 30 August 2024 12.52 (11.89%) 11.21 10.21 - 12.53 1.0987 times
Wed 31 July 2024 11.19 (5.17%) 10.60 10.39 - 11.80 0.9857 times
Fri 28 June 2024 10.64 (-0.56%) 10.81 10.33 - 11.08 0.789 times
Fri 31 May 2024 10.70 (1.04%) 10.60 10.33 - 11.16 0.7413 times
Tue 30 April 2024 10.59 (-7.19%) 11.40 10.20 - 11.40 0.6692 times

 monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37

Tomorrow's movement Prediction of Mfa Financial MFA looks bearish. It has broken an important moving average level of 10.47 with high volumes

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.6
20 day DMA 10.44
35 day DMA 10.24
50 day DMA 10.35
100 day DMA 11.14
150 day DMA 11.4
200 day DMA 11.25

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.6510.65
12 day EMA10.5310.5710.55
20 day EMA10.4710.4910.47
35 day EMA10.4710.4810.47
50 day EMA10.4310.4410.43

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6810.69
12 day SMA10.610.610.56
20 day SMA10.4410.4310.41
35 day SMA10.2410.2410.24
50 day SMA10.3510.3710.37
100 day SMA11.1411.1611.19
150 day SMA11.411.4111.41
200 day SMA11.2511.2511.25

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top