MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 10.08 and 10.52
Intraday Target 1 | 10 |
Intraday Target 2 | 10.15 |
Intraday Target 3 | 10.44 |
Intraday Target 4 | 10.59 |
Intraday Target 5 | 10.88 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.30 (-3.29%) | 10.67 | 10.29 - 10.73 | 2.2235 times |
Fri 14 February 2025 | 10.65 (-0.28%) | 10.69 | 10.62 - 10.81 | 1.4738 times |
Thu 13 February 2025 | 10.68 (1.23%) | 10.63 | 10.56 - 10.69 | 0.8813 times |
Wed 12 February 2025 | 10.55 (-1.95%) | 10.63 | 10.45 - 10.65 | 1.3276 times |
Tue 11 February 2025 | 10.76 (0.19%) | 10.68 | 10.67 - 10.80 | 0.6379 times |
Mon 10 February 2025 | 10.74 (0.37%) | 10.71 | 10.58 - 10.76 | 0.5989 times |
Fri 07 February 2025 | 10.70 (-0.28%) | 10.73 | 10.60 - 10.75 | 0.7374 times |
Thu 06 February 2025 | 10.73 (1.23%) | 10.67 | 10.65 - 10.81 | 0.703 times |
Wed 05 February 2025 | 10.60 (0.47%) | 10.60 | 10.54 - 10.66 | 0.6944 times |
Tue 04 February 2025 | 10.55 (1.54%) | 10.38 | 10.27 - 10.60 | 0.7222 times |
Mon 03 February 2025 | 10.39 (-1.05%) | 10.30 | 10.29 - 10.46 | 1.1048 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.08 and 10.52
Weekly Target 1 | 10 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 10.44 |
Weekly Target 4 | 10.59 |
Weekly Target 5 | 10.88 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.30 (-3.29%) | 10.67 | 10.29 - 10.73 | 0.711 times |
Fri 14 February 2025 | 10.65 (-0.47%) | 10.71 | 10.45 - 10.81 | 1.5732 times |
Fri 07 February 2025 | 10.70 (1.9%) | 10.30 | 10.27 - 10.81 | 1.2669 times |
Fri 31 January 2025 | 10.50 (3.14%) | 10.21 | 10.06 - 10.57 | 1.2934 times |
Fri 24 January 2025 | 10.18 (0.79%) | 10.12 | 10.04 - 10.32 | 0.6251 times |
Fri 17 January 2025 | 10.10 (0%) | 10.18 | 10.06 - 10.21 | 0.2019 times |
Fri 17 January 2025 | 10.10 (5.98%) | 9.60 | 9.36 - 10.21 | 1.6446 times |
Mon 13 January 2025 | 9.53 (-0.21%) | 9.60 | 9.36 - 9.60 | 0.5096 times |
Fri 10 January 2025 | 9.55 (-4.02%) | 9.99 | 9.51 - 10.03 | 0.8728 times |
Wed 08 January 2025 | 9.95 (-3.77%) | 10.33 | 9.88 - 10.35 | 1.3014 times |
Fri 03 January 2025 | 10.34 (-0.86%) | 10.36 | 9.88 - 10.40 | 1.7563 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 10.03 and 10.57
Monthly Target 1 | 9.92 |
Monthly Target 2 | 10.11 |
Monthly Target 3 | 10.46 |
Monthly Target 4 | 10.65 |
Monthly Target 5 | 11 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.30 (-1.9%) | 10.30 | 10.27 - 10.81 | 0.6855 times |
Fri 31 January 2025 | 10.50 (3.04%) | 10.25 | 9.36 - 10.57 | 1.4031 times |
Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 1.063 times |
Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 1.258 times |
Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.8708 times |
Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 1.1048 times |
Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 1.0987 times |
Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 0.9857 times |
Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.789 times |
Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.7413 times |
Tue 30 April 2024 | 10.59 (-7.19%) | 11.40 | 10.20 - 11.40 | 0.6692 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37
Tomorrow's movement Prediction of Mfa Financial MFA looks bearish. It has broken an important moving average level of 10.47 with high volumes
Munafa value: 20 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.6 |
20 day DMA | 10.44 |
35 day DMA | 10.24 |
50 day DMA | 10.35 |
100 day DMA | 11.14 |
150 day DMA | 11.4 |
200 day DMA | 11.25 |
EMA (exponential moving average) of Mfa Financial MFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.53 | 10.65 | 10.65 |
12 day EMA | 10.53 | 10.57 | 10.55 |
20 day EMA | 10.47 | 10.49 | 10.47 |
35 day EMA | 10.47 | 10.48 | 10.47 |
50 day EMA | 10.43 | 10.44 | 10.43 |
SMA (simple moving average) of Mfa Financial MFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.68 | 10.69 |
12 day SMA | 10.6 | 10.6 | 10.56 |
20 day SMA | 10.44 | 10.43 | 10.41 |
35 day SMA | 10.24 | 10.24 | 10.24 |
50 day SMA | 10.35 | 10.37 | 10.37 |
100 day SMA | 11.14 | 11.16 | 11.19 |
150 day SMA | 11.4 | 11.41 | 11.41 |
200 day SMA | 11.25 | 11.25 | 11.25 |