ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 9.4 and 9.74

Intraday Target 19.12
Intraday Target 29.33
Intraday Target 39.4633333333333
Intraday Target 49.67
Intraday Target 59.8

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 02 January 2026 9.53 (2.36%) 9.32 9.26 - 9.60 1.0465 times
Wed 31 December 2025 9.31 (-3.42%) 9.30 9.26 - 9.40 1.4057 times
Mon 29 December 2025 9.64 (0%) 9.73 9.60 - 9.75 0.9443 times
Mon 29 December 2025 9.64 (-0.72%) 9.73 9.60 - 9.75 0.9443 times
Fri 26 December 2025 9.71 (-0.72%) 9.79 9.64 - 9.84 0.8113 times
Wed 24 December 2025 9.78 (1.14%) 9.71 9.69 - 9.79 0.391 times
Tue 23 December 2025 9.67 (-1.43%) 9.80 9.66 - 9.84 0.7849 times
Mon 22 December 2025 9.81 (0.82%) 9.76 9.73 - 9.88 1.1473 times
Fri 19 December 2025 9.73 (-0.61%) 9.71 9.71 - 9.81 1.4813 times
Thu 18 December 2025 9.79 (1.77%) 9.70 9.69 - 9.85 1.0435 times
Wed 17 December 2025 9.62 (1.37%) 9.53 9.53 - 9.75 1.3026 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.15 and 9.64

Weekly Target 19.02
Weekly Target 29.28
Weekly Target 39.5133333333333
Weekly Target 49.77
Weekly Target 510

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 02 January 2026 9.53 (-1.14%) 9.73 9.26 - 9.75 0.8734 times
Mon 29 December 2025 9.64 (-0.72%) 9.73 9.60 - 9.75 0.2428 times
Fri 26 December 2025 9.71 (-0.21%) 9.76 9.64 - 9.88 0.806 times
Fri 19 December 2025 9.73 (1.35%) 9.66 9.48 - 9.85 1.4317 times
Fri 12 December 2025 9.60 (-0.1%) 9.59 9.45 - 9.72 1.0641 times
Fri 05 December 2025 9.61 (-0.1%) 9.54 9.46 - 9.68 0.9364 times
Fri 28 November 2025 9.62 (5.02%) 9.15 9.06 - 9.70 0.9092 times
Fri 21 November 2025 9.16 (-1.29%) 9.27 8.94 - 9.29 1.2456 times
Fri 14 November 2025 9.28 (0.76%) 9.20 9.11 - 9.44 1.0917 times
Fri 07 November 2025 9.21 (2.45%) 8.99 8.90 - 9.26 1.399 times
Fri 31 October 2025 8.99 (0%) 8.90 8.80 - 9.04 0.3526 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.4 and 9.74

Monthly Target 19.12
Monthly Target 29.33
Monthly Target 39.4633333333333
Monthly Target 49.67
Monthly Target 59.8

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 02 January 2026 9.53 (2.36%) 9.32 9.26 - 9.60 0.0506 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9565 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8737 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0272 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4203 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.919 times
Thu 31 July 2025 9.09 (-3.91%) 9.39 9.06 - 9.81 1.0542 times
Mon 30 June 2025 9.46 (1.72%) 9.28 9.20 - 9.81 0.9891 times
Fri 30 May 2025 9.30 (-5.3%) 9.87 9.08 - 10.03 0.9963 times
Wed 30 April 2025 9.82 (-4.29%) 10.22 7.85 - 10.39 1.7131 times
Mon 31 March 2025 10.26 (-3.57%) 10.60 9.94 - 11.08 0.8169 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 9.4 and 9.74

Yearly Target 19.12
Yearly Target 29.33
Yearly Target 39.4633333333333
Yearly Target 49.67
Yearly Target 59.8

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 02 January 2026 9.53 (2.36%) 9.32 9.26 - 9.60 0.0016 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.3991 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.2408 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.3573 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 0.7013 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 1.1088 times
Thu 31 December 2020 3.89 (-49.15%) 7.65 0.32 - 8.09 4.9587 times
Tue 31 December 2019 7.65 (14.52%) 6.62 6.58 - 8.00 0.6998 times
Mon 31 December 2018 6.68 (-15.76%) 7.92 6.40 - 8.08 0.8737 times
Wed 27 December 2017 7.93 (3.93%) 7.65 7.63 - 8.90 0.659 times
Fri 30 December 2016 7.63 (15.61%) 6.57 5.61 - 8.04 0.6527 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfa Financial MFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.55

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.64
20 day DMA 9.62
35 day DMA 9.48
50 day DMA 9.37
100 day DMA 9.53
150 day DMA 9.5
200 day DMA 9.54

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.559.67
12 day EMA9.69.619.67
20 day EMA9.579.579.6
35 day EMA9.489.489.49
50 day EMA9.379.369.36

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.629.69
12 day SMA9.649.659.67
20 day SMA9.629.629.63
35 day SMA9.489.489.48
50 day SMA9.379.369.36
100 day SMA9.539.539.53
150 day SMA9.59.59.5
200 day SMA9.549.549.55

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top