NYSE Stock MFA Historical charts - MFA Financial, Inc.

Historical charts for Stock MFA - Share MFA Financial, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 10.78
  • 20Day Average: 10.65
  • 50Day Average: 10.97
  • 100Day Average: 11.09
  • 150Day Average: 10.79

MFA Indicators & signals

Indicator MACD (12,26,9)

10.76, 10.78, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon May 2024 10.77 10.72 to 10.92 -0.65% 0.77 times
10 Fri May 2024 10.84 10.77 to 10.88 0.37% 0.67 times
09 Thu May 2024 10.80 10.72 to 10.84 0.84% 1.12 times
08 Wed May 2024 10.71 10.58 to 10.75 0.56% 1.04 times
07 Tue May 2024 10.65 10.64 to 10.94 -1.75% 1.14 times
06 Mon May 2024 10.84 10.59 to 10.99 -1% 1.43 times
03 Fri May 2024 10.95 10.91 to 11.16 0.37% 1.38 times
02 Thu May 2024 10.91 10.76 to 10.92 1.11% 0.89 times
01 Wed May 2024 10.79 10.60 to 10.98 1.89% 0.66 times
30 Tue Apr 2024 10.59 10.59 to 10.75 -1.58% 0.95 times
29 Mon Apr 2024 10.76 10.71 to 10.86 0.28% 0.73 times
26 Fri Apr 2024 10.73 10.58 to 10.83 1.8% 0.75 times

Technical analysis forecast of MFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFA MFA at this time. Stock is rising and might rise more.

It appears as if MFA MFA gave a large move recently.

Stock of MFA (MFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MFA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFA Historical charts - Share MFA Financial, Inc.

Videos related to: NYSE Stock MFA Historical charts - Share MFA Financial, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MFA Historical charts - Share MFA Financial, Inc.

 

Back to top