UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 38.96 and 39.73
Intraday Target 1 | 38.43 |
Intraday Target 2 | 38.72 |
Intraday Target 3 | 39.196666666667 |
Intraday Target 4 | 39.49 |
Intraday Target 5 | 39.97 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 39.02 (0.31%) | 39.00 | 38.90 - 39.67 | 0.7629 times |
Fri 21 February 2025 | 38.90 (-0.74%) | 39.61 | 38.78 - 39.69 | 1.0066 times |
Thu 20 February 2025 | 39.19 (0.56%) | 38.93 | 38.78 - 39.35 | 0.8381 times |
Wed 19 February 2025 | 38.97 (0%) | 38.72 | 38.54 - 39.28 | 1.1182 times |
Wed 19 February 2025 | 38.97 (-0.05%) | 38.72 | 38.54 - 39.28 | 1.1182 times |
Tue 18 February 2025 | 38.99 (-0.15%) | 38.73 | 38.71 - 39.15 | 1.018 times |
Fri 14 February 2025 | 39.05 (-0.89%) | 39.50 | 38.94 - 39.88 | 0.8609 times |
Thu 13 February 2025 | 39.40 (2.85%) | 38.40 | 38.40 - 39.43 | 1.1842 times |
Wed 12 February 2025 | 38.31 (-1.64%) | 38.45 | 38.22 - 38.82 | 1.3596 times |
Tue 11 February 2025 | 38.95 (1.17%) | 38.50 | 38.39 - 38.99 | 0.7333 times |
Mon 10 February 2025 | 38.50 (-0.72%) | 38.85 | 38.29 - 39.13 | 0.8085 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.96 and 39.73
Weekly Target 1 | 38.43 |
Weekly Target 2 | 38.72 |
Weekly Target 3 | 39.196666666667 |
Weekly Target 4 | 39.49 |
Weekly Target 5 | 39.97 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 39.02 (0.31%) | 39.00 | 38.90 - 39.67 | 0.1767 times |
Fri 21 February 2025 | 38.90 (-0.18%) | 38.72 | 38.54 - 39.69 | 0.6864 times |
Wed 19 February 2025 | 38.97 (-0.2%) | 38.73 | 38.54 - 39.28 | 0.4949 times |
Fri 14 February 2025 | 39.05 (0.7%) | 38.85 | 38.22 - 39.88 | 1.1459 times |
Fri 07 February 2025 | 38.78 (-0.67%) | 38.83 | 38.31 - 40.12 | 1.6829 times |
Fri 31 January 2025 | 39.04 (2.2%) | 38.34 | 38.14 - 39.59 | 2.0132 times |
Fri 24 January 2025 | 38.20 (2.5%) | 37.66 | 37.26 - 38.64 | 1.4202 times |
Fri 17 January 2025 | 37.27 (0%) | 37.73 | 37.00 - 38.08 | 0.3303 times |
Fri 17 January 2025 | 37.27 (3.5%) | 35.00 | 35.00 - 38.08 | 1.6444 times |
Mon 13 January 2025 | 36.01 (2.5%) | 35.00 | 35.00 - 36.07 | 0.4052 times |
Fri 10 January 2025 | 35.13 (-2.52%) | 35.91 | 34.56 - 36.27 | 0.7924 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.62 and 40.52
Monthly Target 1 | 37.22 |
Monthly Target 2 | 38.12 |
Monthly Target 3 | 39.12 |
Monthly Target 4 | 40.02 |
Monthly Target 5 | 41.02 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 39.02 (-0.05%) | 38.83 | 38.22 - 40.12 | 0.6114 times |
Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.2151 times |
Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0349 times |
Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.89 times |
Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 0.9907 times |
Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.3191 times |
Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6415 times |
Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.9325 times |
Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.5436 times |
Fri 31 May 2024 | 37.58 (4.3%) | 35.79 | 35.65 - 38.24 | 0.8211 times |
Tue 30 April 2024 | 36.03 (-1.85%) | 37.00 | 32.27 - 37.00 | 1.4221 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
DMA period | DMA value |
5 day DMA | 39.01 |
12 day DMA | 38.92 |
20 day DMA | 39.06 |
35 day DMA | 38.24 |
50 day DMA | 37.88 |
100 day DMA | 39.72 |
150 day DMA | 41.14 |
200 day DMA | 40.51 |
EMA (exponential moving average) of Universal Health UHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.01 | 39 | 39.05 |
12 day EMA | 38.98 | 38.97 | 38.98 |
20 day EMA | 38.86 | 38.84 | 38.83 |
35 day EMA | 38.6 | 38.57 | 38.55 |
50 day EMA | 38.23 | 38.2 | 38.17 |
SMA (simple moving average) of Universal Health UHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.01 | 39 | 39.03 |
12 day SMA | 38.92 | 38.96 | 39.03 |
20 day SMA | 39.06 | 39.08 | 39.04 |
35 day SMA | 38.24 | 38.16 | 38.08 |
50 day SMA | 37.88 | 37.9 | 37.94 |
100 day SMA | 39.72 | 39.79 | 39.85 |
150 day SMA | 41.14 | 41.16 | 41.17 |
200 day SMA | 40.51 | 40.5 | 40.49 |