Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 43.35 and 44.61
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.613333333333 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.87 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.80 (2.65%) | 42.89 | 42.89 - 44.15 | 0.9986 times | Wed 15 July 2026 | 42.67 (0.45%) | 42.38 | 42.38 - 43.38 | 0.8441 times | Tue 14 July 2026 | 42.48 (-1.46%) | 43.15 | 42.41 - 43.24 | 0.7234 times | Mon 13 July 2026 | 43.11 (0.14%) | 42.86 | 42.86 - 43.82 | 1.0021 times | Fri 10 July 2026 | 43.05 (-1.49%) | 43.74 | 42.89 - 44.05 | 0.3888 times | Thu 09 July 2026 | 43.70 (0%) | 44.01 | 43.21 - 44.01 | 0.5669 times | Wed 08 July 2026 | 43.70 (-1.35%) | 44.27 | 43.66 - 44.37 | 0.6607 times | Tue 07 July 2026 | 44.30 (0.75%) | 44.17 | 44.17 - 45.00 | 1.2773 times | Mon 06 July 2026 | 43.97 (-4.04%) | 45.80 | 43.97 - 46.00 | 1.7318 times | Thu 02 July 2026 | 45.82 (1.87%) | 45.00 | 44.77 - 46.30 | 1.8063 times | Wed 01 July 2026 | 44.98 (2.55%) | 44.01 | 43.51 - 45.21 | 2.085 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 43.09 and 44.86
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.80 (1.74%) | 42.86 | 42.38 - 44.15 | 0.4839 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6273 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0088 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.7847 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.6553 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9347 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.3973 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3823 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3189 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.4068 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 0.3588 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.13 and 45.05
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.80 (-0.14%) | 44.01 | 42.38 - 46.30 | 0.7039 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.1149 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6611 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6159 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.678 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6734 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6106 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0151 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0126 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9146 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8271 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.58 and 49.52
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 42.486666666667 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 43.80 (11.71%) | 39.25 | 37.36 - 46.30 | 1.0111 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2766 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3386 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9057 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0002 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.001 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0047 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9351 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6755 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8514 times | Fri 30 December 2016 | 65.59 (0%) | 57.71 | 51.95 - 66.00 | 0.5002 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.79 |
| 20 day DMA | 42.52 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.45 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.4 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.98 | 43.13 |
| 12 day EMA | 43.14 | 43.02 | 43.08 |
| 20 day EMA | 42.73 | 42.62 | 42.62 |
| 35 day EMA | 42.19 | 42.1 | 42.07 |
| 50 day EMA | 41.52 | 41.43 | 41.38 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43 | 43.21 |
| 12 day SMA | 43.79 | 43.79 | 43.81 |
| 20 day SMA | 42.52 | 42.33 | 42.21 |
| 35 day SMA | 41.67 | 41.62 | 41.61 |
| 50 day SMA | 41.45 | 41.37 | 41.33 |
| 100 day SMA | 41.75 | 41.74 | 41.73 |
| 150 day SMA | 41.4 | 41.37 | 41.36 |
| 200 day SMA | 40.63 | 40.61 | 40.59 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
