Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.58 and 41.2
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 40.706666666667 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.33 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.82 (0.47%) | 40.58 | 40.34 - 40.96 | 0.6473 times | Wed 01 April 2026 | 40.63 (0.4%) | 40.46 | 40.08 - 40.99 | 0.6389 times | Tue 31 March 2026 | 40.47 (0.67%) | 40.56 | 40.11 - 40.80 | 1.1758 times | Mon 30 March 2026 | 40.20 (1.01%) | 40.06 | 39.86 - 40.37 | 1.0737 times | Fri 27 March 2026 | 39.80 (-1.12%) | 40.35 | 39.71 - 40.67 | 1.5057 times | Thu 26 March 2026 | 40.25 (0.63%) | 39.99 | 39.81 - 40.68 | 0.7382 times | Wed 25 March 2026 | 40.00 (-0.22%) | 40.17 | 39.60 - 40.53 | 0.8975 times | Tue 24 March 2026 | 40.09 (-1.4%) | 40.29 | 39.75 - 40.75 | 0.7228 times | Mon 23 March 2026 | 40.66 (0.49%) | 40.26 | 39.74 - 41.13 | 1.2051 times | Fri 20 March 2026 | 40.46 (-5.11%) | 42.88 | 40.30 - 42.95 | 1.395 times | Thu 19 March 2026 | 42.64 (-2.16%) | 43.55 | 42.29 - 43.55 | 0.7702 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.34 and 41.47
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9171 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.315 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.0113 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8287 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0176 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.2247 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7032 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1864 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.0883 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7077 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1365 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.45 and 41.36
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.82 (0.86%) | 40.46 | 40.08 - 40.99 | 0.0649 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9249 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9549 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8329 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4684 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3814 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3139 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1283 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9716 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9589 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9155 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.47 and 46.06
| Yearly Target 1 | 34.62 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 41.21 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.82 (4.11%) | 39.25 | 38.11 - 44.70 | 0.3092 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3859 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4456 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9894 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1142 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0814 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0649 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9912 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.716 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9024 times | Fri 30 December 2016 | 65.59 (0%) | 49.85 | 45.97 - 66.00 | 0.7768 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.47
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.44 | 40.35 |
| 12 day EMA | 40.91 | 40.93 | 40.99 |
| 20 day EMA | 41.34 | 41.4 | 41.48 |
| 35 day EMA | 41.47 | 41.51 | 41.56 |
| 50 day EMA | 41.58 | 41.61 | 41.65 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.27 | 40.14 |
| 12 day SMA | 40.8 | 41.04 | 41.21 |
| 20 day SMA | 41.71 | 41.85 | 42.01 |
| 35 day SMA | 42.47 | 42.53 | 42.59 |
| 50 day SMA | 41.88 | 41.86 | 41.84 |
| 100 day SMA | 41.06 | 41.03 | 41.01 |
| 150 day SMA | 40.26 | 40.25 | 40.25 |
| 200 day SMA | 40.24 | 40.24 | 40.24 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
