Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 38.86 and 39.49
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 39.326666666667 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 39.96 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.33 (-0.81%) | 39.64 | 39.01 - 39.64 | 0.6713 times | Wed 24 December 2025 | 39.65 (0.97%) | 39.47 | 39.14 - 39.65 | 0.407 times | Tue 23 December 2025 | 39.27 (-1.18%) | 39.80 | 39.11 - 40.00 | 0.7817 times | Mon 22 December 2025 | 39.74 (-4.03%) | 40.37 | 39.44 - 41.10 | 1.4106 times | Fri 19 December 2025 | 41.41 (-2.06%) | 42.18 | 41.20 - 42.18 | 1.9949 times | Thu 18 December 2025 | 42.28 (-0.7%) | 42.58 | 42.14 - 42.97 | 0.8296 times | Wed 17 December 2025 | 42.58 (1.96%) | 41.71 | 41.66 - 42.59 | 0.8943 times | Tue 16 December 2025 | 41.76 (-1.09%) | 42.22 | 41.18 - 42.54 | 1.037 times | Mon 15 December 2025 | 42.22 (-0.17%) | 42.40 | 42.00 - 42.83 | 1.037 times | Fri 12 December 2025 | 42.29 (0.21%) | 42.31 | 42.05 - 43.00 | 0.9367 times | Thu 11 December 2025 | 42.20 (0.4%) | 42.28 | 41.71 - 42.50 | 0.9277 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.13 and 40.22
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.7067 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.2517 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.1655 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8089 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 1.9654 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 0.9559 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.0178 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.7807 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2265 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.1209 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.6901 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.18 and 41.17
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.33 (-3.25%) | 40.52 | 39.01 - 43.00 | 1.1188 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3427 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2771 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0967 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9444 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.932 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8898 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6544 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8026 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9414 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.7648 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 36.95 and 45.39
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 38.963333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.33 (5.7%) | 37.22 | 34.56 - 43.00 | 1.2877 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3783 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9433 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0624 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0311 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0154 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.945 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6826 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8604 times | Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.7938 times | Thu 31 December 2015 | 50.01 (0%) | 51.05 | 47.68 - 53.47 | 0.1703 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.4 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.24 | 40.54 |
| 12 day EMA | 40.57 | 40.79 | 41 |
| 20 day EMA | 40.6 | 40.73 | 40.84 |
| 35 day EMA | 39.98 | 40.02 | 40.04 |
| 50 day EMA | 39.17 | 39.16 | 39.14 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.47 | 41.06 |
| 12 day SMA | 41.23 | 41.39 | 41.47 |
| 20 day SMA | 40.96 | 41.05 | 41.12 |
| 35 day SMA | 40.41 | 40.4 | 40.37 |
| 50 day SMA | 39.4 | 39.34 | 39.26 |
| 100 day SMA | 39.4 | 39.39 | 39.38 |
| 150 day SMA | 39.72 | 39.71 | 39.71 |
| 200 day SMA | 39.57 | 39.58 | 39.59 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
