ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 40.24 and 41.39

Intraday Target 139.29
Intraday Target 240.03
Intraday Target 340.443333333333
Intraday Target 441.18
Intraday Target 541.59

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 14 May 2026 40.76 (1.52%) 40.29 39.71 - 40.86 1.1334 times
Wed 13 May 2026 40.15 (0.35%) 39.88 39.68 - 40.25 1.211 times
Tue 12 May 2026 40.01 (-0.84%) 40.41 39.94 - 40.86 1.2743 times
Mon 11 May 2026 40.35 (-0.64%) 40.61 40.15 - 41.08 0.7076 times
Fri 08 May 2026 40.61 (-0.22%) 40.70 40.46 - 41.23 0.5541 times
Thu 07 May 2026 40.70 (0.89%) 40.30 40.00 - 40.94 0.953 times
Wed 06 May 2026 40.34 (-0.25%) 40.55 40.10 - 40.93 1.0131 times
Tue 05 May 2026 40.44 (1.46%) 39.98 39.88 - 40.60 0.9656 times
Mon 04 May 2026 39.86 (-1.73%) 40.35 39.68 - 40.75 1.2332 times
Fri 01 May 2026 40.56 (-0.34%) 40.72 40.10 - 40.76 0.9546 times
Thu 30 April 2026 40.70 (0.17%) 40.54 40.47 - 41.18 0.8073 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 40.22 and 41.62

Weekly Target 139.11
Weekly Target 239.93
Weekly Target 340.506666666667
Weekly Target 441.33
Weekly Target 541.91

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 14 May 2026 40.76 (0.37%) 40.61 39.68 - 41.08 0.9576 times
Fri 08 May 2026 40.61 (0.12%) 40.35 39.68 - 41.23 1.0445 times
Fri 01 May 2026 40.56 (-0.52%) 40.51 40.10 - 41.80 1.006 times
Fri 24 April 2026 40.77 (-5.16%) 42.82 40.31 - 43.00 1.1437 times
Fri 17 April 2026 42.99 (0%) 42.89 42.14 - 43.15 0.8865 times
Fri 10 April 2026 42.99 (5.32%) 40.67 40.47 - 43.44 1.0273 times
Thu 02 April 2026 40.82 (2.56%) 40.06 39.86 - 40.99 0.8861 times
Fri 27 March 2026 39.80 (-1.63%) 40.26 39.60 - 41.13 1.2705 times
Fri 20 March 2026 40.46 (-5.33%) 43.14 40.30 - 44.19 0.9771 times
Fri 13 March 2026 42.74 (-1.09%) 42.74 42.28 - 43.98 0.8006 times
Fri 06 March 2026 43.21 (-0.94%) 43.39 41.96 - 44.16 0.9832 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 40.22 and 41.77

Monthly Target 139.01
Monthly Target 239.88
Monthly Target 340.556666666667
Monthly Target 441.43
Monthly Target 542.11

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 14 May 2026 40.76 (0.15%) 40.72 39.68 - 41.23 0.4436 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.8366 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.9209 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.9147 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.8293 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.3787 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.3754 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.2422 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.1234 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.9352 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.9548 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.44 and 46.03

Yearly Target 134.6
Yearly Target 237.68
Yearly Target 341.19
Yearly Target 444.27
Yearly Target 547.78

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 14 May 2026 40.76 (3.95%) 39.25 38.11 - 44.70 0.4424 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.3573 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.4233 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.963 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.0635 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.0644 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.0683 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9943 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7182 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.9052 times
Fri 30 December 2016 65.59 (0%) 53.35 51.76 - 66.00 0.6694 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.43
20 day DMA 40.79
35 day DMA 41.14
50 day DMA 41.51
100 day DMA 41.28
150 day DMA 40.45
200 day DMA 40.31

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4340.2640.32
12 day EMA40.5440.540.56
20 day EMA40.7840.7840.85
35 day EMA41.1741.1941.25
50 day EMA41.641.6341.69

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.3640.4
12 day SMA40.4340.4340.49
20 day SMA40.7940.8741
35 day SMA41.1441.1241.12
50 day SMA41.5141.5741.65
100 day SMA41.2841.2941.32
150 day SMA40.4540.4340.42
200 day SMA40.3140.3240.32

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top