UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.24 and 41.39
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.443333333333 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.59 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.76 (1.52%) | 40.29 | 39.71 - 40.86 | 1.1334 times | Wed 13 May 2026 | 40.15 (0.35%) | 39.88 | 39.68 - 40.25 | 1.211 times | Tue 12 May 2026 | 40.01 (-0.84%) | 40.41 | 39.94 - 40.86 | 1.2743 times | Mon 11 May 2026 | 40.35 (-0.64%) | 40.61 | 40.15 - 41.08 | 0.7076 times | Fri 08 May 2026 | 40.61 (-0.22%) | 40.70 | 40.46 - 41.23 | 0.5541 times | Thu 07 May 2026 | 40.70 (0.89%) | 40.30 | 40.00 - 40.94 | 0.953 times | Wed 06 May 2026 | 40.34 (-0.25%) | 40.55 | 40.10 - 40.93 | 1.0131 times | Tue 05 May 2026 | 40.44 (1.46%) | 39.98 | 39.88 - 40.60 | 0.9656 times | Mon 04 May 2026 | 39.86 (-1.73%) | 40.35 | 39.68 - 40.75 | 1.2332 times | Fri 01 May 2026 | 40.56 (-0.34%) | 40.72 | 40.10 - 40.76 | 0.9546 times | Thu 30 April 2026 | 40.70 (0.17%) | 40.54 | 40.47 - 41.18 | 0.8073 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.22 and 41.62
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.76 (0.37%) | 40.61 | 39.68 - 41.08 | 0.9576 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 1.0445 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 1.006 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.1437 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.8865 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0273 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.8861 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.2705 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 0.9771 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8006 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 0.9832 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.22 and 41.77
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.76 (0.15%) | 40.72 | 39.68 - 41.23 | 0.4436 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8366 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9209 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9147 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8293 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3787 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3754 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2422 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1234 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9352 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9548 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.44 and 46.03
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 41.19 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.76 (3.95%) | 39.25 | 38.11 - 44.70 | 0.4424 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3573 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4233 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.963 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0635 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0644 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0683 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9943 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7182 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9052 times | Fri 30 December 2016 | 65.59 (0%) | 53.35 | 51.76 - 66.00 | 0.6694 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.51 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.45 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.26 | 40.32 |
| 12 day EMA | 40.54 | 40.5 | 40.56 |
| 20 day EMA | 40.78 | 40.78 | 40.85 |
| 35 day EMA | 41.17 | 41.19 | 41.25 |
| 50 day EMA | 41.6 | 41.63 | 41.69 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.36 | 40.4 |
| 12 day SMA | 40.43 | 40.43 | 40.49 |
| 20 day SMA | 40.79 | 40.87 | 41 |
| 35 day SMA | 41.14 | 41.12 | 41.12 |
| 50 day SMA | 41.51 | 41.57 | 41.65 |
| 100 day SMA | 41.28 | 41.29 | 41.32 |
| 150 day SMA | 40.45 | 40.43 | 40.42 |
| 200 day SMA | 40.31 | 40.32 | 40.32 |


