Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.14 and 40.73
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.256666666667 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 40.85 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.38 (1.58%) | 40.32 | 39.90 - 40.49 | 0.5626 times | Wed 03 June 2026 | 39.75 (-2.09%) | 40.82 | 39.75 - 40.85 | 1.2643 times | Tue 02 June 2026 | 40.60 (-0.02%) | 40.46 | 40.01 - 40.80 | 0.838 times | Mon 01 June 2026 | 40.61 (-2.03%) | 41.29 | 40.46 - 41.29 | 1.0973 times | Fri 29 May 2026 | 41.45 (-1.03%) | 41.99 | 40.89 - 42.07 | 1.424 times | Thu 28 May 2026 | 41.88 (-0.52%) | 42.24 | 41.77 - 42.34 | 0.7808 times | Wed 27 May 2026 | 42.10 (0.07%) | 42.10 | 41.94 - 42.50 | 1.194 times | Tue 26 May 2026 | 42.07 (-0.54%) | 42.31 | 42.07 - 42.62 | 1.254 times | Fri 22 May 2026 | 42.30 (0.43%) | 42.13 | 41.98 - 42.50 | 0.8131 times | Thu 21 May 2026 | 42.12 (0.69%) | 41.77 | 41.42 - 42.40 | 0.772 times | Wed 20 May 2026 | 41.83 (2.5%) | 40.86 | 40.86 - 41.91 | 0.8219 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.3 and 40.84
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.38 (-2.58%) | 41.29 | 39.75 - 41.29 | 0.8892 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 1.0998 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.9173 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 1.1701 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 1.0322 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.9941 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.1302 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.8761 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0153 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.8757 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.2556 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.3 and 40.84
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.38 (-2.58%) | 41.29 | 39.75 - 41.29 | 0.1859 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.9258 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8625 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9494 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.943 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.855 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4214 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.418 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2807 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1582 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9642 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.25 and 45.84
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 41.063333333333 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.38 (2.98%) | 39.25 | 38.11 - 44.70 | 0.51 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3478 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4133 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9562 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0559 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0568 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0607 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9873 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7131 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8989 times | Fri 30 December 2016 | 65.59 (0%) | 56.97 | 51.95 - 66.00 | 0.6126 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.14 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.66 | 41.12 |
| 12 day EMA | 40.92 | 41.02 | 41.25 |
| 20 day EMA | 40.99 | 41.05 | 41.19 |
| 35 day EMA | 41.1 | 41.14 | 41.22 |
| 50 day EMA | 41.11 | 41.14 | 41.2 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.86 | 41.33 |
| 12 day SMA | 41.33 | 41.38 | 41.42 |
| 20 day SMA | 40.99 | 40.99 | 41.02 |
| 35 day SMA | 41.01 | 41.08 | 41.17 |
| 50 day SMA | 41.14 | 41.13 | 41.15 |
| 100 day SMA | 41.44 | 41.44 | 41.44 |
| 150 day SMA | 40.9 | 40.88 | 40.85 |
| 200 day SMA | 40.44 | 40.44 | 40.44 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
