ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 41.46 and 42.5

Intraday Target 141.25
Intraday Target 241.66
Intraday Target 342.29
Intraday Target 442.7
Intraday Target 543.33

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 06 August 2026 42.07 (-0.75%) 42.50 41.88 - 42.92 1.1659 times
Wed 05 August 2026 42.39 (0.45%) 42.12 41.50 - 42.48 1.3511 times
Tue 04 August 2026 42.20 (-0.99%) 42.62 41.88 - 42.91 1.6845 times
Mon 03 August 2026 42.62 (-1.84%) 44.08 42.52 - 44.56 1.0099 times
Fri 31 July 2026 43.42 (-0.69%) 43.77 43.01 - 44.20 0.7555 times
Thu 30 July 2026 43.72 (-2.17%) 44.54 43.30 - 44.54 0.582 times
Wed 29 July 2026 44.69 (-1.17%) 45.10 44.52 - 45.57 1.0207 times
Tue 28 July 2026 45.22 (2.12%) 44.83 43.90 - 45.71 1.1376 times
Mon 27 July 2026 44.28 (1.03%) 44.18 44.10 - 44.70 0.775 times
Fri 24 July 2026 43.83 (1.25%) 43.32 43.32 - 44.00 0.5176 times
Thu 23 July 2026 43.29 (-0.05%) 42.78 42.78 - 43.65 0.8608 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 40.26 and 43.32

Weekly Target 139.65
Weekly Target 240.86
Weekly Target 342.71
Weekly Target 443.92
Weekly Target 545.77

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 06 August 2026 42.07 (-3.11%) 44.08 41.50 - 44.56 0.6077 times
Fri 31 July 2026 43.42 (-0.94%) 44.18 43.01 - 45.71 0.498 times
Fri 24 July 2026 43.83 (-0.02%) 44.13 42.78 - 44.13 0.3913 times
Fri 17 July 2026 43.84 (1.84%) 42.86 42.38 - 44.80 0.5629 times
Fri 10 July 2026 43.05 (-6.05%) 45.80 42.89 - 46.00 0.5924 times
Thu 02 July 2026 45.82 (6.83%) 42.60 42.10 - 46.30 0.9526 times
Fri 26 June 2026 42.89 (13.29%) 37.36 37.36 - 43.23 1.6854 times
Thu 18 June 2026 37.86 (-5.96%) 40.26 37.77 - 40.77 3.4518 times
Fri 12 June 2026 40.26 (-2.28%) 40.87 38.42 - 41.10 0.8827 times
Fri 05 June 2026 41.20 (-0.6%) 41.29 39.75 - 41.95 0.3751 times
Fri 29 May 2026 41.45 (-2.01%) 42.31 40.89 - 42.62 0.361 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 40.26 and 43.32

Monthly Target 139.65
Monthly Target 240.86
Monthly Target 342.71
Monthly Target 443.92
Monthly Target 545.77

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 06 August 2026 42.07 (-3.11%) 44.08 41.50 - 44.56 0.2816 times
Fri 31 July 2026 43.42 (-1%) 44.01 42.38 - 46.30 1.1783 times
Tue 30 June 2026 43.86 (5.81%) 41.29 37.36 - 44.21 3.1738 times
Fri 29 May 2026 41.45 (1.84%) 40.72 39.68 - 42.62 0.6736 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.6276 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.6908 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.6861 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.6221 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.0343 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.0318 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 0.9318 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.72 and 48.66

Yearly Target 132.97
Yearly Target 237.52
Yearly Target 341.91
Yearly Target 446.46
Yearly Target 550.85

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 06 August 2026 42.07 (7.29%) 39.25 37.36 - 46.30 1.104 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.2634 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.3248 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.8964 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 0.9898 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 0.9907 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 0.9943 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9255 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.6685 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.8426 times
Fri 30 December 2016 65.59 (0%) 53.36 53.07 - 66.00 0.4575 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 42.54
12 day DMA 43.42
20 day DMA 43.38
35 day DMA 42.94
50 day DMA 42.22
100 day DMA 41.75
150 day DMA 41.64
200 day DMA 41.07

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5842.8443.06
12 day EMA43.0843.2643.42
20 day EMA43.1643.2743.36
35 day EMA42.7342.7742.79
50 day EMA42.2242.2342.22

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.8743.33
12 day SMA43.4243.5743.68
20 day SMA43.3843.4643.53
35 day SMA42.9442.8842.82
50 day SMA42.2242.2242.22
100 day SMA41.7541.7641.76
150 day SMA41.6441.6241.6
200 day SMA41.0741.0441

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top