Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.76 and 40.79
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 40.003333333333 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.03 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.04 (0.6%) | 39.47 | 39.47 - 40.50 | 1.1355 times | Wed 14 January 2026 | 39.80 (0.53%) | 39.53 | 39.15 - 39.89 | 0.9163 times | Tue 13 January 2026 | 39.59 (-0.48%) | 39.78 | 39.32 - 39.90 | 0.9284 times | Mon 12 January 2026 | 39.78 (0.73%) | 39.61 | 39.50 - 40.01 | 1.4409 times | Fri 09 January 2026 | 39.49 (-1.32%) | 39.89 | 39.34 - 40.22 | 0.9353 times | Thu 08 January 2026 | 40.02 (0%) | 39.74 | 39.74 - 40.50 | 0.7972 times | Wed 07 January 2026 | 40.02 (0.7%) | 39.80 | 39.70 - 40.35 | 0.6885 times | Tue 06 January 2026 | 39.74 (0.61%) | 39.27 | 39.27 - 39.98 | 0.8714 times | Mon 05 January 2026 | 39.50 (0.61%) | 38.98 | 38.77 - 39.73 | 1.1838 times | Fri 02 January 2026 | 39.26 (0.13%) | 39.25 | 38.55 - 39.32 | 1.1027 times | Wed 31 December 2025 | 39.21 (-0.23%) | 39.50 | 38.91 - 39.77 | 3.6704 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.6 and 40.95
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.04 (1.39%) | 39.61 | 39.15 - 40.50 | 0.6613 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.6696 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.0201 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3061 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.7571 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.341 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.2486 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8665 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.1056 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.024 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.0903 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.3 and 41.25
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.04 (2.12%) | 39.25 | 38.55 - 40.50 | 0.4068 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4617 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3751 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3079 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1232 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9672 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9546 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9113 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6702 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.822 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9642 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.3 and 41.25
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 39.696666666667 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.04 (2.12%) | 39.25 | 38.55 - 40.50 | 0.0467 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4234 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4848 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0162 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1444 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1107 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0937 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 1.018 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7353 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9268 times | Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.855 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.72 | 39.68 |
| 12 day EMA | 39.83 | 39.79 | 39.79 |
| 20 day EMA | 39.95 | 39.94 | 39.95 |
| 35 day EMA | 39.86 | 39.85 | 39.85 |
| 50 day EMA | 39.9 | 39.89 | 39.89 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.74 | 39.78 |
| 12 day SMA | 39.65 | 39.58 | 39.55 |
| 20 day SMA | 39.97 | 40.05 | 40.17 |
| 35 day SMA | 40.47 | 40.47 | 40.49 |
| 50 day SMA | 40.14 | 40.1 | 40.07 |
| 100 day SMA | 39.46 | 39.46 | 39.47 |
| 150 day SMA | 39.71 | 39.72 | 39.72 |
| 200 day SMA | 39.48 | 39.48 | 39.49 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
