UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.79 and 42.56
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 41.08 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.85 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.67 (4.23%) | 39.90 | 39.90 - 41.67 | 0.6717 times | Tue 23 June 2026 | 39.98 (4.66%) | 38.38 | 38.38 - 40.00 | 0.5322 times | Mon 22 June 2026 | 38.20 (0.9%) | 37.36 | 37.36 - 38.27 | 0.5614 times | Thu 18 June 2026 | 37.86 (-2.35%) | 38.78 | 37.77 - 38.99 | 5.5168 times | Wed 17 June 2026 | 38.77 (-3.05%) | 39.75 | 38.57 - 40.77 | 0.7476 times | Tue 16 June 2026 | 39.99 (-0.84%) | 40.70 | 39.85 - 40.70 | 0.5334 times | Mon 15 June 2026 | 40.33 (0.17%) | 40.26 | 39.64 - 40.60 | 0.4525 times | Fri 12 June 2026 | 40.26 (-0.49%) | 40.63 | 39.94 - 40.66 | 0.2966 times | Thu 11 June 2026 | 40.46 (0.47%) | 40.77 | 40.00 - 41.10 | 0.3598 times | Wed 10 June 2026 | 40.27 (1.33%) | 39.99 | 39.23 - 40.58 | 0.3281 times | Tue 09 June 2026 | 39.74 (1.58%) | 39.45 | 38.92 - 39.86 | 0.3613 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.52 and 43.83
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.67 (10.06%) | 37.36 | 37.36 - 41.67 | 1.1011 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 4.5224 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 1.1565 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.4915 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.473 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3945 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.5033 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 0.444 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.4276 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 0.4861 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.3768 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.52 and 44.11
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.67 (0.53%) | 41.29 | 37.36 - 41.95 | 2.6478 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6935 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6461 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.7113 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.7064 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6405 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0649 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0623 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9594 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8677 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.7223 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.52 and 46.86
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 41.243333333333 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.67 (6.27%) | 39.25 | 37.36 - 44.70 | 0.8412 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3007 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3639 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9228 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0191 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0199 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0237 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9528 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6883 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8675 times | Fri 30 December 2016 | 65.59 (0%) | 55.80 | 51.95 - 66.00 | 0.5545 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.72 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.78 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.19 | 38.79 |
| 12 day EMA | 39.92 | 39.6 | 39.53 |
| 20 day EMA | 40.13 | 39.97 | 39.97 |
| 35 day EMA | 40.46 | 40.39 | 40.41 |
| 50 day EMA | 40.79 | 40.75 | 40.78 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.96 | 39.03 |
| 12 day SMA | 39.72 | 39.68 | 39.72 |
| 20 day SMA | 40.23 | 40.25 | 40.37 |
| 35 day SMA | 40.53 | 40.47 | 40.49 |
| 50 day SMA | 40.78 | 40.8 | 40.86 |
| 100 day SMA | 41.49 | 41.46 | 41.45 |
| 150 day SMA | 41.06 | 41.04 | 41.04 |
| 200 day SMA | 40.44 | 40.44 | 40.44 |


