UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 36.78 and 38.12
| Intraday Target 1 | 35.72 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 37.056666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.4 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.27 (0.35%) | 36.96 | 36.28 - 37.62 | 0.7274 times |
| Thu 10 April 2025 | 37.14 (-1.69%) | 37.67 | 36.11 - 38.42 | 0.974 times |
| Wed 09 April 2025 | 37.78 (2.91%) | 36.32 | 35.71 - 39.36 | 1.4465 times |
| Tue 08 April 2025 | 36.71 (-2.13%) | 38.65 | 36.47 - 38.77 | 0.9698 times |
| Mon 07 April 2025 | 37.51 (-4.8%) | 38.65 | 36.79 - 39.35 | 1.3693 times |
| Fri 04 April 2025 | 39.40 (0%) | 40.38 | 39.15 - 40.74 | 1.2688 times |
| Fri 04 April 2025 | 39.40 (-3.31%) | 40.38 | 39.15 - 40.74 | 1.2688 times |
| Thu 03 April 2025 | 40.75 (-0.8%) | 40.71 | 40.15 - 41.30 | 0.8059 times |
| Wed 02 April 2025 | 41.08 (-0.15%) | 41.00 | 40.71 - 41.22 | 0.58 times |
| Tue 01 April 2025 | 41.14 (0.88%) | 40.93 | 40.63 - 41.25 | 0.5896 times |
| Fri 28 March 2025 | 40.78 (2.31%) | 40.44 | 40.03 - 40.88 | 0.7522 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 34.67 and 38.32
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.27 (-5.41%) | 38.65 | 35.71 - 39.36 | 1.5242 times |
| Fri 04 April 2025 | 39.40 (0%) | 40.38 | 39.15 - 40.74 | 0.3524 times |
| Fri 04 April 2025 | 39.40 (-3.38%) | 40.93 | 39.15 - 41.30 | 0.9012 times |
| Fri 28 March 2025 | 40.78 (0.02%) | 40.44 | 39.03 - 40.88 | 0.6291 times |
| Fri 21 March 2025 | 40.77 (-1.81%) | 41.52 | 40.70 - 42.17 | 1.6688 times |
| Fri 14 March 2025 | 41.52 (-1.19%) | 42.00 | 40.35 - 42.44 | 1.1155 times |
| Fri 07 March 2025 | 42.02 (5.26%) | 39.89 | 39.85 - 42.02 | 1.4032 times |
| Fri 28 February 2025 | 39.92 (2.62%) | 39.00 | 38.90 - 40.14 | 1.5487 times |
| Fri 21 February 2025 | 38.90 (-0.18%) | 38.72 | 38.54 - 39.69 | 0.4979 times |
| Wed 19 February 2025 | 38.97 (-0.2%) | 38.73 | 38.54 - 39.28 | 0.3589 times |
| Fri 14 February 2025 | 39.05 (0.7%) | 38.85 | 38.22 - 39.88 | 0.8312 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 33.7 and 39.29
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.27 (-8.61%) | 40.93 | 35.71 - 41.30 | 0.5918 times |
| Fri 28 March 2025 | 40.78 (2.15%) | 39.89 | 39.03 - 42.44 | 1.0262 times |
| Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9496 times |
| Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.2858 times |
| Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0951 times |
| Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9418 times |
| Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0483 times |
| Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.3958 times |
| Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6788 times |
| Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.9867 times |
| Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.6333 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 35.92 and 43.8
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 38.09 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.27 (0.16%) | 37.22 | 34.56 - 42.44 | 0.3881 times |
| Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5661 times |
| Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0349 times |
| Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1655 times |
| Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1311 times |
| Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.1139 times |
| Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 1.0368 times |
| Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7489 times |
| Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9439 times |
| Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.8708 times |
| Thu 31 December 2015 | 50.01 (0%) | 47.25 | 45.90 - 53.47 | 0.2856 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.17 |
| 150 day DMA | 40.52 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.83 | 38.17 |
| 12 day EMA | 38.67 | 38.92 | 39.24 |
| 20 day EMA | 39.27 | 39.48 | 39.73 |
| 35 day EMA | 39.49 | 39.62 | 39.77 |
| 50 day EMA | 39.47 | 39.56 | 39.66 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.71 | 38.16 |
| 12 day SMA | 39.07 | 39.33 | 39.63 |
| 20 day SMA | 39.96 | 40.14 | 40.35 |
| 35 day SMA | 40.13 | 40.18 | 40.23 |
| 50 day SMA | 39.82 | 39.85 | 39.88 |
| 100 day SMA | 39.17 | 39.23 | 39.29 |
| 150 day SMA | 40.52 | 40.57 | 40.61 |
| 200 day SMA | 40.86 | 40.87 | 40.87 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
