ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 40.79 and 42.56

Intraday Target 139.31
Intraday Target 240.49
Intraday Target 341.08
Intraday Target 442.26
Intraday Target 542.85

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 24 June 2026 41.67 (4.23%) 39.90 39.90 - 41.67 0.6717 times
Tue 23 June 2026 39.98 (4.66%) 38.38 38.38 - 40.00 0.5322 times
Mon 22 June 2026 38.20 (0.9%) 37.36 37.36 - 38.27 0.5614 times
Thu 18 June 2026 37.86 (-2.35%) 38.78 37.77 - 38.99 5.5168 times
Wed 17 June 2026 38.77 (-3.05%) 39.75 38.57 - 40.77 0.7476 times
Tue 16 June 2026 39.99 (-0.84%) 40.70 39.85 - 40.70 0.5334 times
Mon 15 June 2026 40.33 (0.17%) 40.26 39.64 - 40.60 0.4525 times
Fri 12 June 2026 40.26 (-0.49%) 40.63 39.94 - 40.66 0.2966 times
Thu 11 June 2026 40.46 (0.47%) 40.77 40.00 - 41.10 0.3598 times
Wed 10 June 2026 40.27 (1.33%) 39.99 39.23 - 40.58 0.3281 times
Tue 09 June 2026 39.74 (1.58%) 39.45 38.92 - 39.86 0.3613 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 39.52 and 43.83

Weekly Target 135.92
Weekly Target 238.8
Weekly Target 340.233333333333
Weekly Target 443.11
Weekly Target 544.54

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 24 June 2026 41.67 (10.06%) 37.36 37.36 - 41.67 1.1011 times
Thu 18 June 2026 37.86 (-5.96%) 40.26 37.77 - 40.77 4.5224 times
Fri 12 June 2026 40.26 (-2.28%) 40.87 38.42 - 41.10 1.1565 times
Fri 05 June 2026 41.20 (-0.6%) 41.29 39.75 - 41.95 0.4915 times
Fri 29 May 2026 41.45 (-2.01%) 42.31 40.89 - 42.62 0.473 times
Fri 22 May 2026 42.30 (5.07%) 40.22 40.22 - 42.50 0.3945 times
Fri 15 May 2026 40.26 (-0.86%) 40.61 39.68 - 41.08 0.5033 times
Fri 08 May 2026 40.61 (0.12%) 40.35 39.68 - 41.23 0.444 times
Fri 01 May 2026 40.56 (-0.52%) 40.51 40.10 - 41.80 0.4276 times
Fri 24 April 2026 40.77 (-5.16%) 42.82 40.31 - 43.00 0.4861 times
Fri 17 April 2026 42.99 (0%) 42.89 42.14 - 43.15 0.3768 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 39.52 and 44.11

Monthly Target 135.74
Monthly Target 238.7
Monthly Target 340.326666666667
Monthly Target 443.29
Monthly Target 544.92

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 24 June 2026 41.67 (0.53%) 41.29 37.36 - 41.95 2.6478 times
Fri 29 May 2026 41.45 (1.84%) 40.72 39.68 - 42.62 0.6935 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.6461 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.7113 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.7064 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.6405 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.0649 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.0623 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 0.9594 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 0.8677 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.7223 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.52 and 46.86

Yearly Target 133.9
Yearly Target 237.79
Yearly Target 341.243333333333
Yearly Target 445.13
Yearly Target 548.58

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 24 June 2026 41.67 (6.27%) 39.25 37.36 - 44.70 0.8412 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.3007 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.3639 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.9228 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.0191 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.0199 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.0237 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9528 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.6883 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.8675 times
Fri 30 December 2016 65.59 (0%) 55.80 51.95 - 66.00 0.5545 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 39.3
12 day DMA 39.72
20 day DMA 40.23
35 day DMA 40.53
50 day DMA 40.78
100 day DMA 41.49
150 day DMA 41.06
200 day DMA 40.44

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0239.1938.79
12 day EMA39.9239.639.53
20 day EMA40.1339.9739.97
35 day EMA40.4640.3940.41
50 day EMA40.7940.7540.78

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.338.9639.03
12 day SMA39.7239.6839.72
20 day SMA40.2340.2540.37
35 day SMA40.5340.4740.49
50 day SMA40.7840.840.86
100 day SMA41.4941.4641.45
150 day SMA41.0641.0441.04
200 day SMA40.4440.4440.44

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top