Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.02 and 42.65
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.506666666667 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.14 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.43 (-0.05%) | 42.66 | 42.23 - 42.86 | 0.8113 times | Mon 09 February 2026 | 42.45 (0.83%) | 42.16 | 41.60 - 42.46 | 0.7646 times | Fri 06 February 2026 | 42.10 (-1.41%) | 42.51 | 41.88 - 43.10 | 1.051 times | Thu 05 February 2026 | 42.70 (3.64%) | 41.58 | 41.40 - 42.70 | 1.5771 times | Wed 04 February 2026 | 41.20 (2.16%) | 40.63 | 40.54 - 41.74 | 1.5355 times | Tue 03 February 2026 | 40.33 (0.57%) | 40.02 | 39.71 - 40.54 | 1.0068 times | Mon 02 February 2026 | 40.10 (0.93%) | 39.75 | 39.58 - 40.24 | 0.7709 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.00 | 38.84 - 39.80 | 1.1342 times | Thu 29 January 2026 | 38.99 (2.07%) | 38.32 | 38.32 - 39.17 | 0.7028 times | Wed 28 January 2026 | 38.20 (-2.15%) | 39.08 | 38.11 - 39.16 | 0.646 times | Tue 27 January 2026 | 39.04 (0.46%) | 38.78 | 38.72 - 39.09 | 0.4984 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 42.02 and 43.28
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.43 (0.78%) | 42.16 | 41.60 - 42.86 | 0.4109 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.5492 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.0311 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.7438 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.0472 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.8534 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.3002 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3902 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.9649 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.7091 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.5913 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.01 and 44.53
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.43 (6.8%) | 39.75 | 39.58 - 43.10 | 0.4175 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8276 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.459 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3726 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3055 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1211 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9654 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9528 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9096 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.669 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8204 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.27 and 45.26
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 41.213333333333 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.43 (8.21%) | 39.25 | 38.11 - 43.10 | 0.1419 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4098 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4706 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0064 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1334 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0833 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 1.0083 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7283 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.918 times | Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.8469 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.37 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.76 | 41.41 |
| 12 day EMA | 41.08 | 40.83 | 40.54 |
| 20 day EMA | 40.65 | 40.46 | 40.25 |
| 35 day EMA | 40.5 | 40.39 | 40.27 |
| 50 day EMA | 40.57 | 40.49 | 40.41 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.76 | 41.29 |
| 12 day SMA | 40.51 | 40.22 | 39.97 |
| 20 day SMA | 40.19 | 40.06 | 39.91 |
| 35 day SMA | 39.97 | 39.96 | 39.97 |
| 50 day SMA | 40.37 | 40.35 | 40.32 |
| 100 day SMA | 39.33 | 39.32 | 39.31 |
| 150 day SMA | 39.66 | 39.65 | 39.64 |
| 200 day SMA | 39.67 | 39.65 | 39.63 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
