UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.26 and 40.95
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.806666666667 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.5 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.69 (-0.02%) | 40.95 | 40.52 - 41.21 | 0.7391 times | Wed 22 April 2026 | 40.70 (-1.6%) | 41.36 | 40.31 - 41.51 | 2.0172 times | Tue 21 April 2026 | 41.36 (-2.91%) | 42.47 | 41.26 - 42.47 | 1.1833 times | Mon 20 April 2026 | 42.60 (-0.91%) | 42.82 | 42.36 - 43.00 | 0.8181 times | Fri 17 April 2026 | 42.99 (1.51%) | 42.59 | 42.50 - 43.06 | 0.776 times | Thu 16 April 2026 | 42.35 (-0.82%) | 42.56 | 42.18 - 42.93 | 1.0341 times | Wed 15 April 2026 | 42.70 (-0.95%) | 42.90 | 42.46 - 42.90 | 0.8129 times | Tue 14 April 2026 | 43.11 (0.7%) | 42.60 | 42.60 - 43.15 | 1.027 times | Mon 13 April 2026 | 42.81 (-0.42%) | 42.89 | 42.14 - 43.09 | 0.7918 times | Fri 10 April 2026 | 42.99 (0.21%) | 43.10 | 42.46 - 43.44 | 0.8006 times | Thu 09 April 2026 | 42.90 (1.85%) | 42.00 | 41.84 - 43.24 | 1.0657 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.16 and 41.85
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.69 (-5.35%) | 42.82 | 40.31 - 43.00 | 0.9846 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.9192 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0653 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9189 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.3175 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.0132 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8302 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0195 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.227 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7045 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1868 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.39 and 43.75
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.69 (0.54%) | 40.46 | 40.08 - 43.44 | 0.6063 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8745 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9028 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7876 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3883 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3061 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2423 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0668 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9186 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9066 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8656 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.4 and 45.99
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 41.166666666667 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.69 (3.77%) | 39.25 | 38.11 - 44.70 | 0.3709 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.377 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4364 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9831 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1071 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0745 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0581 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9848 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7114 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8966 times | Fri 30 December 2016 | 65.59 (0%) | 50.34 | 49.57 - 66.00 | 0.7267 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.57
Munafa value: 24 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 42.28 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.39 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.72 | 42.23 |
| 12 day EMA | 41.78 | 41.98 | 42.21 |
| 20 day EMA | 41.85 | 41.97 | 42.1 |
| 35 day EMA | 42.1 | 42.18 | 42.27 |
| 50 day EMA | 42.29 | 42.36 | 42.43 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 42 | 42.4 |
| 12 day SMA | 42.28 | 42.36 | 42.4 |
| 20 day SMA | 41.62 | 41.58 | 41.55 |
| 35 day SMA | 41.94 | 42.03 | 42.13 |
| 50 day SMA | 42.39 | 42.43 | 42.46 |
| 100 day SMA | 41.38 | 41.39 | 41.39 |
| 150 day SMA | 40.35 | 40.36 | 40.36 |
| 200 day SMA | 40.34 | 40.34 | 40.34 |


