ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 41.02 and 41.73

Intraday Target 140.87
Intraday Target 241.17
Intraday Target 341.583333333333
Intraday Target 441.88
Intraday Target 542.29

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 28 August 2026 41.46 (0.1%) 41.50 41.29 - 42.00 0.8013 times
Thu 27 August 2026 41.42 (-1.76%) 41.82 41.28 - 41.91 0.7429 times
Wed 26 August 2026 42.16 (0.05%) 42.15 41.94 - 42.45 1.1257 times
Tue 25 August 2026 42.14 (0.72%) 41.95 41.58 - 42.20 1.097 times
Mon 24 August 2026 41.84 (1.45%) 41.25 41.16 - 41.89 0.9655 times
Fri 21 August 2026 41.24 (-0.15%) 41.26 40.95 - 41.42 1.0872 times
Thu 20 August 2026 41.30 (0.49%) 41.09 40.79 - 41.49 0.8339 times
Wed 19 August 2026 41.10 (1.73%) 40.59 40.44 - 41.56 1.287 times
Tue 18 August 2026 40.40 (0.32%) 40.58 40.30 - 40.99 1.1841 times
Mon 17 August 2026 40.27 (-2.49%) 41.03 40.22 - 41.63 0.8755 times
Fri 14 August 2026 41.30 (0.1%) 41.43 41.08 - 41.95 0.553 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 41.31 and 42.6

Weekly Target 140.4
Weekly Target 240.93
Weekly Target 341.69
Weekly Target 442.22
Weekly Target 542.98

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 28 August 2026 41.46 (0.53%) 41.25 41.16 - 42.45 0.7707 times
Fri 21 August 2026 41.24 (-0.15%) 41.03 40.22 - 41.63 0.8579 times
Fri 14 August 2026 41.30 (-3.32%) 42.70 40.70 - 43.17 0.7195 times
Fri 07 August 2026 42.72 (-1.61%) 44.08 41.50 - 44.56 1.0155 times
Fri 31 July 2026 43.42 (-0.94%) 44.18 43.01 - 45.71 0.7058 times
Fri 24 July 2026 43.83 (-0.02%) 44.13 42.78 - 44.13 0.5545 times
Fri 17 July 2026 43.84 (1.84%) 42.86 42.38 - 44.80 0.7978 times
Fri 10 July 2026 43.05 (-6.05%) 45.80 42.89 - 46.00 0.8395 times
Thu 02 July 2026 45.82 (6.83%) 42.60 42.10 - 46.30 1.3501 times
Fri 26 June 2026 42.89 (13.29%) 37.36 37.36 - 43.23 2.3886 times
Thu 18 June 2026 37.86 (-5.96%) 40.26 37.77 - 40.77 4.8921 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 38.67 and 43.01

Monthly Target 137.74
Monthly Target 239.6
Monthly Target 342.08
Monthly Target 443.94
Monthly Target 546.42

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 28 August 2026 41.46 (-4.51%) 44.08 40.22 - 44.56 1.0166 times
Fri 31 July 2026 43.42 (-1%) 44.01 42.38 - 46.30 1.0892 times
Tue 30 June 2026 43.86 (5.81%) 41.29 37.36 - 44.21 2.9337 times
Fri 29 May 2026 41.45 (1.84%) 40.72 39.68 - 42.62 0.6227 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.5801 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.6386 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.6342 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.5751 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 0.956 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 0.9538 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 0.8614 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.41 and 48.35

Yearly Target 132.77
Yearly Target 237.11
Yearly Target 341.706666666667
Yearly Target 446.05
Yearly Target 550.65

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 28 August 2026 41.46 (5.74%) 39.25 37.36 - 46.30 1.2042 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.2492 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.3099 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.8863 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 0.9787 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 0.9795 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 0.9831 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9151 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.661 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.8331 times
Fri 30 December 2016 65.59 (0%) 54.65 53.65 - 66.00 0.3935 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 41.8
12 day DMA 41.32
20 day DMA 41.56
35 day DMA 42.47
50 day DMA 42.52
100 day DMA 41.78
150 day DMA 41.82
200 day DMA 41.42

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.641.6741.79
12 day EMA41.641.6341.67
20 day EMA41.7741.841.84
35 day EMA41.8841.9141.94
50 day EMA42.2442.2742.3

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.841.7641.74
12 day SMA41.3241.341.25
20 day SMA41.5641.6641.78
35 day SMA42.4742.5242.58
50 day SMA42.5242.4742.44
100 day SMA41.7841.7941.78
150 day SMA41.8241.841.79
200 day SMA41.4241.441.39

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top