ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 40.26 and 40.95

Intraday Target 140.12
Intraday Target 240.4
Intraday Target 340.806666666667
Intraday Target 441.09
Intraday Target 541.5

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 23 April 2026 40.69 (-0.02%) 40.95 40.52 - 41.21 0.7391 times
Wed 22 April 2026 40.70 (-1.6%) 41.36 40.31 - 41.51 2.0172 times
Tue 21 April 2026 41.36 (-2.91%) 42.47 41.26 - 42.47 1.1833 times
Mon 20 April 2026 42.60 (-0.91%) 42.82 42.36 - 43.00 0.8181 times
Fri 17 April 2026 42.99 (1.51%) 42.59 42.50 - 43.06 0.776 times
Thu 16 April 2026 42.35 (-0.82%) 42.56 42.18 - 42.93 1.0341 times
Wed 15 April 2026 42.70 (-0.95%) 42.90 42.46 - 42.90 0.8129 times
Tue 14 April 2026 43.11 (0.7%) 42.60 42.60 - 43.15 1.027 times
Mon 13 April 2026 42.81 (-0.42%) 42.89 42.14 - 43.09 0.7918 times
Fri 10 April 2026 42.99 (0.21%) 43.10 42.46 - 43.44 0.8006 times
Thu 09 April 2026 42.90 (1.85%) 42.00 41.84 - 43.24 1.0657 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 39.16 and 41.85

Weekly Target 138.64
Weekly Target 239.67
Weekly Target 341.333333333333
Weekly Target 442.36
Weekly Target 544.02

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 23 April 2026 40.69 (-5.35%) 42.82 40.31 - 43.00 0.9846 times
Fri 17 April 2026 42.99 (0%) 42.89 42.14 - 43.15 0.9192 times
Fri 10 April 2026 42.99 (5.32%) 40.67 40.47 - 43.44 1.0653 times
Thu 02 April 2026 40.82 (2.56%) 40.06 39.86 - 40.99 0.9189 times
Fri 27 March 2026 39.80 (-1.63%) 40.26 39.60 - 41.13 1.3175 times
Fri 20 March 2026 40.46 (-5.33%) 43.14 40.30 - 44.19 1.0132 times
Fri 13 March 2026 42.74 (-1.09%) 42.74 42.28 - 43.98 0.8302 times
Fri 06 March 2026 43.21 (-0.94%) 43.39 41.96 - 44.16 1.0195 times
Fri 27 February 2026 43.62 (1.11%) 43.25 42.91 - 44.70 1.227 times
Fri 20 February 2026 43.14 (-0.14%) 43.55 42.42 - 44.14 0.7045 times
Fri 13 February 2026 43.20 (0%) 43.19 42.50 - 43.39 0.1868 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 40.39 and 43.75

Monthly Target 138.04
Monthly Target 239.37
Monthly Target 341.403333333333
Monthly Target 442.73
Monthly Target 544.76

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 23 April 2026 40.69 (0.54%) 40.46 40.08 - 43.44 0.6063 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.8745 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.9028 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.7876 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.3883 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.3061 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.2423 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.0668 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.9186 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.9066 times
Mon 30 June 2025 39.97 (0.65%) 39.68 39.09 - 41.95 0.8656 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.4 and 45.99

Yearly Target 134.58
Yearly Target 237.63
Yearly Target 341.166666666667
Yearly Target 444.22
Yearly Target 547.76

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 23 April 2026 40.69 (3.77%) 39.25 38.11 - 44.70 0.3709 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.377 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.4364 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.9831 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1071 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.0745 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.0581 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9848 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7114 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.8966 times
Fri 30 December 2016 65.59 (0%) 50.34 49.57 - 66.00 0.7267 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.57

Munafa value: 24 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 41.67
12 day DMA 42.28
20 day DMA 41.62
35 day DMA 41.94
50 day DMA 42.39
100 day DMA 41.38
150 day DMA 40.35
200 day DMA 40.34

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.7242.23
12 day EMA41.7841.9842.21
20 day EMA41.8541.9742.1
35 day EMA42.142.1842.27
50 day EMA42.2942.3642.43

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.674242.4
12 day SMA42.2842.3642.4
20 day SMA41.6241.5841.55
35 day SMA41.9442.0342.13
50 day SMA42.3942.4342.46
100 day SMA41.3841.3941.39
150 day SMA40.3540.3640.36
200 day SMA40.3440.3440.34

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top