Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 38.78 and 40.02
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.733333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.97 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (-0.9%) | 39.98 | 39.16 - 40.40 | 0.9426 times | Tue 20 January 2026 | 40.00 (-0.79%) | 40.04 | 39.53 - 40.30 | 1.4064 times | Fri 16 January 2026 | 40.32 (0.7%) | 39.89 | 39.48 - 40.58 | 1.036 times | Thu 15 January 2026 | 40.04 (0.6%) | 39.47 | 39.47 - 40.50 | 1.0978 times | Wed 14 January 2026 | 39.80 (0.53%) | 39.53 | 39.15 - 39.89 | 0.8859 times | Tue 13 January 2026 | 39.59 (-0.48%) | 39.78 | 39.32 - 39.90 | 0.8976 times | Mon 12 January 2026 | 39.78 (0.73%) | 39.61 | 39.50 - 40.01 | 1.3931 times | Fri 09 January 2026 | 39.49 (-1.32%) | 39.89 | 39.34 - 40.22 | 0.9042 times | Thu 08 January 2026 | 40.02 (0%) | 39.74 | 39.74 - 40.50 | 0.7708 times | Wed 07 January 2026 | 40.02 (0.7%) | 39.80 | 39.70 - 40.35 | 0.6657 times | Tue 06 January 2026 | 39.74 (0.61%) | 39.27 | 39.27 - 39.98 | 0.8425 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.78 and 40.02
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (-1.69%) | 40.04 | 39.16 - 40.40 | 0.3826 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 0.8649 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.7049 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.0739 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3223 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.797 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.4116 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.3143 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.9122 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.2165 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.0779 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.1 and 41.13
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (1.1%) | 39.25 | 38.55 - 40.58 | 0.5416 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4412 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3558 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2896 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1074 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9536 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9411 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8985 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6608 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8104 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9506 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.1 and 41.13
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 39.59 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (1.1%) | 39.25 | 38.55 - 40.58 | 0.063 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.4211 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4823 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0145 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1425 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1088 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.092 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 1.0163 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7341 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9253 times | Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.8536 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.74
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.99 | 39.99 |
| 12 day EMA | 39.88 | 39.92 | 39.91 |
| 20 day EMA | 39.96 | 39.99 | 39.99 |
| 35 day EMA | 39.9 | 39.92 | 39.91 |
| 50 day EMA | 40.05 | 40.07 | 40.07 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.95 | 39.91 |
| 12 day SMA | 39.83 | 39.8 | 39.73 |
| 20 day SMA | 39.65 | 39.74 | 39.85 |
| 35 day SMA | 40.39 | 40.42 | 40.45 |
| 50 day SMA | 40.23 | 40.19 | 40.17 |
| 100 day SMA | 39.45 | 39.45 | 39.46 |
| 150 day SMA | 39.7 | 39.7 | 39.71 |
| 200 day SMA | 39.51 | 39.49 | 39.48 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
