UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 41.02 and 41.73
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.583333333333 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.29 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (0.1%) | 41.50 | 41.29 - 42.00 | 0.8013 times | Thu 27 August 2026 | 41.42 (-1.76%) | 41.82 | 41.28 - 41.91 | 0.7429 times | Wed 26 August 2026 | 42.16 (0.05%) | 42.15 | 41.94 - 42.45 | 1.1257 times | Tue 25 August 2026 | 42.14 (0.72%) | 41.95 | 41.58 - 42.20 | 1.097 times | Mon 24 August 2026 | 41.84 (1.45%) | 41.25 | 41.16 - 41.89 | 0.9655 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.26 | 40.95 - 41.42 | 1.0872 times | Thu 20 August 2026 | 41.30 (0.49%) | 41.09 | 40.79 - 41.49 | 0.8339 times | Wed 19 August 2026 | 41.10 (1.73%) | 40.59 | 40.44 - 41.56 | 1.287 times | Tue 18 August 2026 | 40.40 (0.32%) | 40.58 | 40.30 - 40.99 | 1.1841 times | Mon 17 August 2026 | 40.27 (-2.49%) | 41.03 | 40.22 - 41.63 | 0.8755 times | Fri 14 August 2026 | 41.30 (0.1%) | 41.43 | 41.08 - 41.95 | 0.553 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.31 and 42.6
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 0.7707 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 0.8579 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.7195 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.0155 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.7058 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.5545 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.7978 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.8395 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.3501 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 2.3886 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 4.8921 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.67 and 43.01
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (-4.51%) | 44.08 | 40.22 - 44.56 | 1.0166 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.0892 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.9337 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6227 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5801 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6386 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6342 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5751 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.956 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9538 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.8614 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.41 and 48.35
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 50.65 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.46 (5.74%) | 39.25 | 37.36 - 46.30 | 1.2042 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2492 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3099 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.8863 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.9787 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.9795 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 0.9831 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9151 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.661 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8331 times | Fri 30 December 2016 | 65.59 (0%) | 54.65 | 53.65 - 66.00 | 0.3935 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.67 | 41.79 |
| 12 day EMA | 41.6 | 41.63 | 41.67 |
| 20 day EMA | 41.77 | 41.8 | 41.84 |
| 35 day EMA | 41.88 | 41.91 | 41.94 |
| 50 day EMA | 42.24 | 42.27 | 42.3 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.76 | 41.74 |
| 12 day SMA | 41.32 | 41.3 | 41.25 |
| 20 day SMA | 41.56 | 41.66 | 41.78 |
| 35 day SMA | 42.47 | 42.52 | 42.58 |
| 50 day SMA | 42.52 | 42.47 | 42.44 |
| 100 day SMA | 41.78 | 41.79 | 41.78 |
| 150 day SMA | 41.82 | 41.8 | 41.79 |
| 200 day SMA | 41.42 | 41.4 | 41.39 |


