ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UHT Historical charts - Universal Health Realty Income Trust

Historical charts for Stock UHT - Share Universal Health Realty Income Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 42.2
  • 12Day Average: 42.66
  • 20Day Average: 43.12
  • 50Day Average: 41.81
  • 100Day Average: 40.86
  • 150Day Average: 40.25

UHT Indicators & signals

Indicator MACD (12,26,9)

42.42, 42.56, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

34.55, 15.25, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 40.66 39.74 to 41.13 0.49% 1.53 times
20 Fri Mar 2026 40.46 40.30 to 42.95 -5.11% 1.77 times
19 Thu Mar 2026 42.64 42.29 to 43.55 -2.16% 0.98 times
17 Tue Mar 2026 43.58 43.54 to 44.19 -0.14% 1.17 times
16 Mon Mar 2026 43.64 43.14 to 44.09 2.11% 1.03 times
13 Fri Mar 2026 42.74 42.28 to 43.25 -0.07% 0.7 times
12 Thu Mar 2026 42.77 42.48 to 43.50 -0.16% 0.76 times
11 Wed Mar 2026 42.84 42.48 to 43.50 -0.67% 0.52 times
10 Tue Mar 2026 43.13 42.87 to 43.67 -0.21% 0.7 times
09 Mon Mar 2026 43.22 42.49 to 43.98 0.02% 1.38 times
06 Fri Mar 2026 43.21 41.96 to 43.26 0.51% 1 times
05 Thu Mar 2026 42.99 42.57 to 43.70 -1.74% 1.05 times

Technical analysis forecast for UHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UHT UHT at this time. Stock is falling and might fall more.

It appears as if UHT UHT gave a large move recently.

Stock of UHT (UHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UHT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.5, for a target of 41.6 or 42.61

Tomorrow's movement Prediction of UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UHT Historical charts - Share Universal Health Realty Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UHT Historical charts - Share Universal Health Realty Income Trust

 

Back to top