DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 11.64 and 11.89

Intraday Target 111.46
Intraday Target 211.56
Intraday Target 311.706666666667
Intraday Target 411.81
Intraday Target 511.96

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 17 April 2025 11.67 (0.69%) 11.60 11.60 - 11.85 5.3592 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 4.6408 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 11.48 and 11.76

Weekly Target 111.42
Weekly Target 211.54
Weekly Target 311.696666666667
Weekly Target 411.82
Weekly Target 511.98

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 17 April 2025 11.67 (0.69%) 11.77 11.57 - 11.85 5.3592 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 4.6408 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times
Wed 16 April 2025 11.59 (0%) 11.77 11.57 - 11.81 0 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 10.09 and 12.38

Monthly Target 19.56
Monthly Target 210.61
Monthly Target 311.846666666667
Monthly Target 412.9
Monthly Target 514.14

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 17 April 2025 11.67 (-10.57%) 13.07 10.79 - 13.08 1.6247 times
Fri 28 March 2025 13.05 (-7.25%) 14.07 12.98 - 14.52 1.3968 times
Fri 28 February 2025 14.07 (6.03%) 13.00 12.99 - 14.21 1.1892 times
Fri 31 January 2025 13.27 (4.9%) 12.51 12.00 - 13.43 1.1258 times
Tue 31 December 2024 12.65 (1.85%) 12.54 12.30 - 12.84 0.5498 times
Tue 26 November 2024 12.42 (1.72%) 12.31 11.90 - 12.75 0.8744 times
Thu 31 October 2024 12.21 (-4.31%) 12.78 12.01 - 12.92 1.0316 times
Mon 30 September 2024 12.76 (1.27%) 12.56 12.35 - 13.08 0.7931 times
Fri 30 August 2024 12.60 (3.53%) 12.21 11.59 - 12.70 0.6099 times
Wed 31 July 2024 12.17 (1.93%) 11.95 11.59 - 12.73 0.8046 times
Fri 28 June 2024 11.94 (-2.53%) 12.29 11.50 - 12.48 0.7982 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 9.37 and 13.1

Yearly Target 18.6
Yearly Target 210.13
Yearly Target 312.326666666667
Yearly Target 413.86
Yearly Target 516.06

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 17 April 2025 11.67 (-7.75%) 12.51 10.79 - 14.52 1.4716 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 2.2433 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 1.4234 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 1.3911 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.8 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.5533 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.7469 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.5221 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.4961 times
Fri 30 December 2016 6.82 (7.4%) 6.26 5.22 - 7.61 0.3523 times
Thu 31 December 2015 6.35 (0%) 6.57 6.10 - 6.96 0.1337 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.6
20 day DMA 11.6
35 day DMA 12.41
50 day DMA 12.89
100 day DMA 12.86
150 day DMA 12.72
200 day DMA 12.64

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.611.6
12 day EMA11.6611.6611.67
20 day EMA11.8311.8511.88
35 day EMA12.2712.3112.35
50 day EMA12.8312.8812.93

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.5911.59
12 day SMA11.611.5911.6
20 day SMA11.611.6211.65
35 day SMA12.4112.4712.54
50 day SMA12.8912.9312.97
100 day SMA12.8612.8712.88
150 day SMA12.7212.7212.73
200 day SMA12.6412.6412.65

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top