Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.93 and 13.11
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.07 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.25 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.03 (-1.66%) | 13.15 | 13.00 - 13.18 | 1.0201 times | Thu 20 August 2026 | 13.25 (-0.6%) | 13.29 | 13.18 - 13.38 | 1.2274 times | Wed 19 August 2026 | 13.33 (1.06%) | 13.25 | 13.24 - 13.40 | 1.534 times | Tue 18 August 2026 | 13.19 (0.92%) | 13.07 | 13.03 - 13.19 | 0.9163 times | Mon 17 August 2026 | 13.07 (0.08%) | 13.10 | 13.02 - 13.14 | 0.8974 times | Fri 14 August 2026 | 13.06 (0.23%) | 13.02 | 13.02 - 13.14 | 0.6498 times | Thu 13 August 2026 | 13.03 (0.46%) | 12.99 | 12.97 - 13.07 | 0.6826 times | Wed 12 August 2026 | 12.97 (0.31%) | 12.99 | 12.95 - 13.09 | 1.1294 times | Tue 11 August 2026 | 12.93 (1.17%) | 12.79 | 12.74 - 12.96 | 0.7759 times | Mon 10 August 2026 | 12.78 (-1.31%) | 12.90 | 12.67 - 12.90 | 1.1672 times | Fri 07 August 2026 | 12.95 (1.09%) | 12.88 | 12.85 - 13.05 | 1.1227 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.82 and 13.22
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 1.0389 times | Fri 14 August 2026 | 13.06 (0.85%) | 12.90 | 12.67 - 13.14 | 0.8179 times | Fri 07 August 2026 | 12.95 (1.89%) | 12.75 | 12.61 - 13.05 | 1.1017 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 0.9535 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.3412 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.3517 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.661 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 0.8201 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.1202 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.7938 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.7031 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.82 and 13.61
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.03 (2.52%) | 12.75 | 12.61 - 13.40 | 0.724 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.1406 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8803 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7769 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1029 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2662 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0404 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3863 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8245 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.858 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0897 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.19 and 13.98
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 13.366666666667 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.03 (-7.06%) | 13.85 | 12.14 - 14.93 | 2.5992 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.9887 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2037 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7664 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7356 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4317 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3042 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4106 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.2871 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2728 times | Fri 30 December 2016 | 6.82 (0%) | 6.81 | 6.49 - 7.61 | 0.1118 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.03 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.19 | 13.16 |
| 12 day EMA | 13.06 | 13.06 | 13.03 |
| 20 day EMA | 13.01 | 13.01 | 12.99 |
| 35 day EMA | 13 | 13 | 12.98 |
| 50 day EMA | 13.01 | 13.01 | 13 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.18 | 13.14 |
| 12 day SMA | 13.03 | 13.02 | 12.98 |
| 20 day SMA | 12.93 | 12.91 | 12.88 |
| 35 day SMA | 13 | 13 | 12.99 |
| 50 day SMA | 13.01 | 13.01 | 13 |
| 100 day SMA | 13.09 | 13.09 | 13.08 |
| 150 day SMA | 13.31 | 13.32 | 13.32 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
