DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.6 and 12.77
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.646666666667 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.82 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.63 (0.24%) | 12.62 | 12.57 - 12.74 | 0.7134 times | Thu 23 January 2025 | 12.60 (-1.25%) | 12.56 | 12.55 - 12.70 | 0.9986 times | Wed 22 January 2025 | 12.76 (-0.62%) | 12.85 | 12.74 - 12.92 | 1.424 times | Tue 21 January 2025 | 12.84 (0.71%) | 12.80 | 12.71 - 12.86 | 1.2556 times | Fri 17 January 2025 | 12.75 (0%) | 12.67 | 12.65 - 12.75 | 0.8549 times | Fri 17 January 2025 | 12.75 (0.95%) | 12.67 | 12.65 - 12.75 | 0.8549 times | Thu 16 January 2025 | 12.63 (1.12%) | 12.50 | 12.46 - 12.71 | 1.1331 times | Wed 15 January 2025 | 12.49 (1.63%) | 12.53 | 12.42 - 12.56 | 0.8103 times | Tue 14 January 2025 | 12.29 (0.9%) | 12.25 | 12.19 - 12.31 | 0.7672 times | Mon 13 January 2025 | 12.18 (0%) | 12.20 | 12.00 - 12.21 | 1.188 times | Mon 13 January 2025 | 12.18 (-0.49%) | 12.20 | 12.00 - 12.21 | 1.188 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.41 and 12.78
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.63 (-0.94%) | 12.80 | 12.55 - 12.92 | 1.4736 times | Fri 17 January 2025 | 12.75 (0%) | 12.67 | 12.65 - 12.75 | 0.2868 times | Fri 17 January 2025 | 12.75 (4.68%) | 12.20 | 12.00 - 12.75 | 1.5949 times | Mon 13 January 2025 | 12.18 (-0.49%) | 12.20 | 12.00 - 12.21 | 0.3986 times | Fri 10 January 2025 | 12.24 (-2.08%) | 12.50 | 12.22 - 12.55 | 0.6187 times | Wed 08 January 2025 | 12.50 (-1.34%) | 12.67 | 12.38 - 12.74 | 0.8758 times | Fri 03 January 2025 | 12.67 (0.8%) | 12.57 | 12.43 - 12.72 | 1.2915 times | Fri 27 December 2024 | 12.57 (0%) | 12.60 | 12.39 - 12.64 | 0.6513 times | Fri 20 December 2024 | 12.57 (-0.79%) | 12.67 | 12.30 - 12.80 | 1.6484 times | Fri 13 December 2024 | 12.67 (0.64%) | 12.68 | 12.60 - 12.84 | 1.1603 times | Thu 05 December 2024 | 12.59 (1.37%) | 12.54 | 12.40 - 12.62 | 0.0626 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.32 and 13.24
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.63 (-0.16%) | 12.51 | 12.00 - 12.92 | 1.0705 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.7545 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 1.1999 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.4156 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 1.0882 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.837 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 1.1041 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 1.0953 times | Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.5821 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 0.8529 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 0.7358 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.67 | 12.71 |
| 12 day EMA | 12.62 | 12.62 | 12.62 |
| 20 day EMA | 12.57 | 12.56 | 12.56 |
| 35 day EMA | 12.54 | 12.53 | 12.53 |
| 50 day EMA | 12.53 | 12.53 | 12.53 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.74 | 12.75 |
| 12 day SMA | 12.53 | 12.52 | 12.51 |
| 20 day SMA | 12.55 | 12.54 | 12.54 |
| 35 day SMA | 12.57 | 12.56 | 12.56 |
| 50 day SMA | 12.53 | 12.53 | 12.53 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.4 | 12.4 | 12.39 |
| 200 day SMA | 12.31 | 12.3 | 12.3 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
