ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 12.72 and 13.03

Intraday Target 112.46
Intraday Target 212.66
Intraday Target 312.766666666667
Intraday Target 412.97
Intraday Target 513.08

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 02 April 2026 12.87 (1.02%) 12.61 12.56 - 12.87 0.6337 times
Wed 01 April 2026 12.74 (-0.16%) 12.82 12.72 - 12.94 0.6705 times
Tue 31 March 2026 12.76 (2.33%) 12.62 12.53 - 12.78 0.9674 times
Mon 30 March 2026 12.47 (2.47%) 12.18 12.18 - 12.62 0.7455 times
Fri 27 March 2026 12.17 (-1.78%) 12.46 12.14 - 12.48 0.649 times
Thu 26 March 2026 12.39 (-2.36%) 12.65 12.37 - 12.70 0.6072 times
Wed 25 March 2026 12.69 (1.85%) 12.60 12.55 - 12.79 0.9105 times
Tue 24 March 2026 12.46 (0.32%) 12.30 12.23 - 12.52 1.3806 times
Mon 23 March 2026 12.42 (0.08%) 12.30 12.24 - 12.56 1.6634 times
Fri 20 March 2026 12.41 (-4.32%) 12.95 12.32 - 13.10 1.7723 times
Thu 19 March 2026 12.97 (-1.89%) 12.99 12.84 - 13.09 0.7478 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.53 and 13.29

Weekly Target 111.9
Weekly Target 212.39
Weekly Target 312.663333333333
Weekly Target 413.15
Weekly Target 513.42

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.7209 times
Fri 27 March 2026 12.17 (-1.93%) 12.30 12.14 - 12.79 1.245 times
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.149 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.2601 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.1469 times
Fri 27 February 2026 14.03 (-0.71%) 13.98 13.77 - 14.21 1.0841 times
Fri 20 February 2026 14.13 (0.57%) 14.12 13.84 - 14.14 1.0459 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.1969 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 1.0536 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.0977 times
Fri 30 January 2026 13.88 (-5.06%) 14.62 13.83 - 14.93 1.4586 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.72 and 13.1

Monthly Target 112.41
Monthly Target 212.64
Monthly Target 312.79
Monthly Target 413.02
Monthly Target 513.17

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 02 April 2026 12.87 (0.86%) 12.82 12.56 - 12.94 0.0801 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.339 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.1509 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.466 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.9113 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.9074 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1869 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2393 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7989 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.9203 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7677 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.11 and 13.9

Yearly Target 110.52
Yearly Target 211.7
Yearly Target 313.313333333333
Yearly Target 414.49
Yearly Target 516.1

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 02 April 2026 12.87 (-8.2%) 13.85 12.14 - 14.93 1.3667 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.4898 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.4054 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8968 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8764 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.504 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3486 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4706 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.329 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.3126 times
Fri 30 December 2016 6.82 (0%) 5.77 5.51 - 7.61 0.2029 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynex Capital DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.63
20 day DMA 12.93
35 day DMA 13.38
50 day DMA 13.63
100 day DMA 13.74
150 day DMA 13.44
200 day DMA 13.2

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.6112.55
12 day EMA12.7412.7212.72
20 day EMA12.9312.9412.96
35 day EMA13.2413.2613.29
50 day EMA13.5913.6213.66

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.5112.5
12 day SMA12.6312.6512.68
20 day SMA12.9312.9713.03
35 day SMA13.3813.4113.44
50 day SMA13.6313.6613.7
100 day SMA13.7413.7413.75
150 day SMA13.4413.4313.43
200 day SMA13.213.213.19

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top