Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 14.04 and 14.44
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.326666666667 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.73 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.36 (-1.44%) | 14.50 | 14.11 - 14.51 | 0.9742 times | Tue 20 January 2026 | 14.57 (-0.55%) | 14.50 | 14.38 - 14.66 | 1.4738 times | Fri 16 January 2026 | 14.65 (2.73%) | 14.25 | 14.24 - 14.67 | 0.9466 times | Thu 15 January 2026 | 14.26 (1.42%) | 14.10 | 14.02 - 14.30 | 0.9973 times | Wed 14 January 2026 | 14.06 (0.14%) | 14.01 | 13.90 - 14.10 | 0.7361 times | Tue 13 January 2026 | 14.04 (-0.07%) | 14.08 | 13.94 - 14.13 | 0.8049 times | Mon 12 January 2026 | 14.05 (0.5%) | 13.96 | 13.90 - 14.08 | 0.9007 times | Fri 09 January 2026 | 13.98 (0.43%) | 14.10 | 13.94 - 14.27 | 1.5661 times | Thu 08 January 2026 | 13.92 (-0.29%) | 14.00 | 13.91 - 14.08 | 0.6468 times | Wed 07 January 2026 | 13.96 (-0.78%) | 14.11 | 13.93 - 14.17 | 0.9534 times | Tue 06 January 2026 | 14.07 (0%) | 14.07 | 13.96 - 14.18 | 0.6978 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.96 and 14.51
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.36 (-1.98%) | 14.50 | 14.11 - 14.66 | 0.8759 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.5692 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.8012 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.845 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1867 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.6369 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.2412 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 0.9977 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.8376 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.0084 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.3428 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 14.04 and 14.99
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.36 (2.43%) | 13.85 | 13.72 - 14.67 | 1.0501 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9703 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9661 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2637 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3194 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8505 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9798 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8174 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7645 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0182 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8131 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 14.04 and 14.99
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.36 (2.43%) | 13.85 | 13.72 - 14.67 | 0.3725 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.8917 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.5673 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 1.0001 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9774 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5621 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3888 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.5248 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3669 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3486 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2475 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.38 | 14.29 |
| 12 day EMA | 14.22 | 14.2 | 14.13 |
| 20 day EMA | 14.11 | 14.08 | 14.03 |
| 35 day EMA | 13.98 | 13.96 | 13.92 |
| 50 day EMA | 13.85 | 13.83 | 13.8 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.32 | 14.21 |
| 12 day SMA | 14.17 | 14.14 | 14.1 |
| 20 day SMA | 14.07 | 14.04 | 14 |
| 35 day SMA | 13.94 | 13.93 | 13.91 |
| 50 day SMA | 13.85 | 13.83 | 13.8 |
| 100 day SMA | 13.34 | 13.32 | 13.3 |
| 150 day SMA | 13.05 | 13.04 | 13.03 |
| 200 day SMA | 12.81 | 12.79 | 12.78 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
