DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.72 and 13.03
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.766666666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.08 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.87 (1.02%) | 12.61 | 12.56 - 12.87 | 0.6337 times | Wed 01 April 2026 | 12.74 (-0.16%) | 12.82 | 12.72 - 12.94 | 0.6705 times | Tue 31 March 2026 | 12.76 (2.33%) | 12.62 | 12.53 - 12.78 | 0.9674 times | Mon 30 March 2026 | 12.47 (2.47%) | 12.18 | 12.18 - 12.62 | 0.7455 times | Fri 27 March 2026 | 12.17 (-1.78%) | 12.46 | 12.14 - 12.48 | 0.649 times | Thu 26 March 2026 | 12.39 (-2.36%) | 12.65 | 12.37 - 12.70 | 0.6072 times | Wed 25 March 2026 | 12.69 (1.85%) | 12.60 | 12.55 - 12.79 | 0.9105 times | Tue 24 March 2026 | 12.46 (0.32%) | 12.30 | 12.23 - 12.52 | 1.3806 times | Mon 23 March 2026 | 12.42 (0.08%) | 12.30 | 12.24 - 12.56 | 1.6634 times | Fri 20 March 2026 | 12.41 (-4.32%) | 12.95 | 12.32 - 13.10 | 1.7723 times | Thu 19 March 2026 | 12.97 (-1.89%) | 12.99 | 12.84 - 13.09 | 0.7478 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.53 and 13.29
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.7209 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.245 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.149 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.2601 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.1469 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.0841 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.0459 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1969 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.0536 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.0977 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.4586 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.72 and 13.1
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.87 (0.86%) | 12.82 | 12.56 - 12.94 | 0.0801 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.339 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1509 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.466 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9113 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9074 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1869 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2393 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7989 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9203 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7677 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.11 and 13.9
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.87 (-8.2%) | 13.85 | 12.14 - 14.93 | 1.3667 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.4898 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.4054 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8968 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.8764 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.504 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3486 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4706 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.329 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3126 times | Fri 30 December 2016 | 6.82 (0%) | 5.77 | 5.51 - 7.61 | 0.2029 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynex Capital DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.61 | 12.55 |
| 12 day EMA | 12.74 | 12.72 | 12.72 |
| 20 day EMA | 12.93 | 12.94 | 12.96 |
| 35 day EMA | 13.24 | 13.26 | 13.29 |
| 50 day EMA | 13.59 | 13.62 | 13.66 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.51 | 12.5 |
| 12 day SMA | 12.63 | 12.65 | 12.68 |
| 20 day SMA | 12.93 | 12.97 | 13.03 |
| 35 day SMA | 13.38 | 13.41 | 13.44 |
| 50 day SMA | 13.63 | 13.66 | 13.7 |
| 100 day SMA | 13.74 | 13.74 | 13.75 |
| 150 day SMA | 13.44 | 13.43 | 13.43 |
| 200 day SMA | 13.2 | 13.2 | 13.19 |


