DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 11.64 and 11.89
Intraday Target 1 | 11.46 |
Intraday Target 2 | 11.56 |
Intraday Target 3 | 11.706666666667 |
Intraday Target 4 | 11.81 |
Intraday Target 5 | 11.96 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.67 (0.69%) | 11.60 | 11.60 - 11.85 | 5.3592 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 4.6408 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.48 and 11.76
Weekly Target 1 | 11.42 |
Weekly Target 2 | 11.54 |
Weekly Target 3 | 11.696666666667 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 11.98 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.67 (0.69%) | 11.77 | 11.57 - 11.85 | 5.3592 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 4.6408 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Wed 16 April 2025 | 11.59 (0%) | 11.77 | 11.57 - 11.81 | 0 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 10.09 and 12.38
Monthly Target 1 | 9.56 |
Monthly Target 2 | 10.61 |
Monthly Target 3 | 11.846666666667 |
Monthly Target 4 | 12.9 |
Monthly Target 5 | 14.14 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.67 (-10.57%) | 13.07 | 10.79 - 13.08 | 1.6247 times |
Fri 28 March 2025 | 13.05 (-7.25%) | 14.07 | 12.98 - 14.52 | 1.3968 times |
Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.1892 times |
Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 1.1258 times |
Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.5498 times |
Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.8744 times |
Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.0316 times |
Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.7931 times |
Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.6099 times |
Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 0.8046 times |
Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 0.7982 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 9.37 and 13.1
Yearly Target 1 | 8.6 |
Yearly Target 2 | 10.13 |
Yearly Target 3 | 12.326666666667 |
Yearly Target 4 | 13.86 |
Yearly Target 5 | 16.06 |
Yearly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.67 (-7.75%) | 12.51 | 10.79 - 14.52 | 1.4716 times |
Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 2.2433 times |
Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 1.4234 times |
Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 1.3911 times |
Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.8 times |
Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.5533 times |
Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.7469 times |
Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.5221 times |
Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.4961 times |
Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.3523 times |
Thu 31 December 2015 | 6.35 (0%) | 6.57 | 6.10 - 6.96 | 0.1337 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
DMA period | DMA value |
5 day DMA | 11.61 |
12 day DMA | 11.6 |
20 day DMA | 11.6 |
35 day DMA | 12.41 |
50 day DMA | 12.89 |
100 day DMA | 12.86 |
150 day DMA | 12.72 |
200 day DMA | 12.64 |
EMA (exponential moving average) of Dynex Capital DX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.62 | 11.6 | 11.6 |
12 day EMA | 11.66 | 11.66 | 11.67 |
20 day EMA | 11.83 | 11.85 | 11.88 |
35 day EMA | 12.27 | 12.31 | 12.35 |
50 day EMA | 12.83 | 12.88 | 12.93 |
SMA (simple moving average) of Dynex Capital DX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.61 | 11.59 | 11.59 |
12 day SMA | 11.6 | 11.59 | 11.6 |
20 day SMA | 11.6 | 11.62 | 11.65 |
35 day SMA | 12.41 | 12.47 | 12.54 |
50 day SMA | 12.89 | 12.93 | 12.97 |
100 day SMA | 12.86 | 12.87 | 12.88 |
150 day SMA | 12.72 | 12.72 | 12.73 |
200 day SMA | 12.64 | 12.64 | 12.65 |