ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13 and 13.2

Intraday Target 112.97
Intraday Target 213.03
Intraday Target 313.166666666667
Intraday Target 413.23
Intraday Target 513.37

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 14 May 2026 13.10 (-0.68%) 13.25 13.10 - 13.30 0.8465 times
Wed 13 May 2026 13.19 (-0.75%) 13.30 13.18 - 13.32 1.3224 times
Tue 12 May 2026 13.29 (-0.52%) 13.40 13.23 - 13.71 0.9317 times
Mon 11 May 2026 13.36 (-0.37%) 13.42 13.35 - 13.47 1.0587 times
Fri 08 May 2026 13.41 (0.68%) 13.31 13.31 - 13.45 1.1894 times
Thu 07 May 2026 13.32 (-0.22%) 13.35 13.21 - 13.36 0.9004 times
Wed 06 May 2026 13.35 (0%) 13.40 13.34 - 13.45 0.6354 times
Tue 05 May 2026 13.35 (0.68%) 13.37 13.23 - 13.39 0.7254 times
Mon 04 May 2026 13.26 (-2.28%) 13.63 13.20 - 13.63 1.1927 times
Fri 01 May 2026 13.57 (-0.37%) 13.62 13.54 - 13.68 1.1976 times
Thu 30 April 2026 13.62 (0.89%) 13.58 13.55 - 13.76 1.1365 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.8 and 13.41

Weekly Target 112.69
Weekly Target 212.9
Weekly Target 313.303333333333
Weekly Target 413.51
Weekly Target 513.91

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 14 May 2026 13.10 (-2.31%) 13.42 13.10 - 13.71 0.6083 times
Fri 08 May 2026 13.41 (-1.18%) 13.63 13.20 - 13.63 0.6791 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 0.8466 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 1.5901 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 1.0201 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 0.9134 times
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.7155 times
Fri 27 March 2026 12.17 (-1.93%) 12.30 12.14 - 12.79 1.2357 times
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.1404 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.2507 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.1383 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.8 and 13.41

Monthly Target 112.69
Monthly Target 212.9
Monthly Target 313.303333333333
Monthly Target 413.51
Monthly Target 513.91

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 14 May 2026 13.10 (-3.82%) 13.62 13.10 - 13.71 0.3651 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.1243 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2908 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0606 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4132 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8405 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8747 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1109 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1947 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7251 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.8872 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.23 and 14.02

Yearly Target 110.6
Yearly Target 211.85
Yearly Target 313.39
Yearly Target 414.64
Yearly Target 516.18

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 14 May 2026 13.10 (-6.56%) 13.85 12.14 - 14.93 1.7872 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.3166 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.3357 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8505 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8163 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.479 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3376 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4557 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3186 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.3027 times
Fri 30 December 2016 6.82 (0%) 6.58 6.33 - 7.61 0.1738 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.36
20 day DMA 13.5
35 day DMA 13.24
50 day DMA 13.21
100 day DMA 13.64
150 day DMA 13.59
200 day DMA 13.31

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.313.36
12 day EMA13.3413.3813.41
20 day EMA13.3613.3913.41
35 day EMA13.3513.3713.38
50 day EMA13.2813.2913.29

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.3113.35
12 day SMA13.3613.4113.46
20 day SMA13.513.5113.52
35 day SMA13.2413.2313.21
50 day SMA13.2113.2213.24
100 day SMA13.6413.6513.65
150 day SMA13.5913.5913.58
200 day SMA13.3113.3113.31

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top