Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 14.45 and 14.88
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.95 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.65 (2.73%) | 14.25 | 14.24 - 14.67 | 1.0049 times | Thu 15 January 2026 | 14.26 (1.42%) | 14.10 | 14.02 - 14.30 | 1.0587 times | Wed 14 January 2026 | 14.06 (0.14%) | 14.01 | 13.90 - 14.10 | 0.7815 times | Tue 13 January 2026 | 14.04 (-0.07%) | 14.08 | 13.94 - 14.13 | 0.8545 times | Mon 12 January 2026 | 14.05 (0.5%) | 13.96 | 13.90 - 14.08 | 0.9562 times | Fri 09 January 2026 | 13.98 (0.43%) | 14.10 | 13.94 - 14.27 | 1.6626 times | Thu 08 January 2026 | 13.92 (-0.29%) | 14.00 | 13.91 - 14.08 | 0.6866 times | Wed 07 January 2026 | 13.96 (-0.78%) | 14.11 | 13.93 - 14.17 | 1.0121 times | Tue 06 January 2026 | 14.07 (0%) | 14.07 | 13.96 - 14.18 | 0.7408 times | Mon 05 January 2026 | 14.07 (-0.07%) | 14.06 | 13.87 - 14.18 | 1.2421 times | Fri 02 January 2026 | 14.08 (0.43%) | 13.85 | 13.72 - 14.14 | 1.2669 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 14.28 and 15.05
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.4992 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.7209 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.8073 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1784 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.6085 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.1859 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 0.9532 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.8002 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 0.9635 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.2829 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 0.9836 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 14.19 and 15.14
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.65 (4.49%) | 13.85 | 13.72 - 14.67 | 0.8704 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9898 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9855 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.289 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3459 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8676 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9995 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8338 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7799 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0387 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8294 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 14.19 and 15.14
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.65 (4.49%) | 13.85 | 13.72 - 14.67 | 0.3048 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.9191 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.5783 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 1.0071 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9842 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.566 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3915 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.5284 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3694 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.351 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2493 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynex Capital DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.11 | 14.03 |
| 12 day EMA | 14.13 | 14.03 | 13.99 |
| 20 day EMA | 14.03 | 13.96 | 13.93 |
| 35 day EMA | 13.91 | 13.87 | 13.85 |
| 50 day EMA | 13.79 | 13.76 | 13.74 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.08 | 14.01 |
| 12 day SMA | 14.1 | 14.03 | 14 |
| 20 day SMA | 14 | 13.95 | 13.92 |
| 35 day SMA | 13.91 | 13.88 | 13.86 |
| 50 day SMA | 13.8 | 13.78 | 13.76 |
| 100 day SMA | 13.3 | 13.28 | 13.26 |
| 150 day SMA | 13.03 | 13.01 | 13 |
| 200 day SMA | 12.78 | 12.76 | 12.76 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
