Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.47 and 13.6
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.7 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.53 (0.07%) | 13.60 | 13.53 - 13.66 | 0.9646 times | Thu 11 December 2025 | 13.52 (-1.24%) | 13.71 | 13.51 - 13.73 | 1.1516 times | Wed 10 December 2025 | 13.69 (-0.07%) | 13.70 | 13.63 - 13.75 | 0.8421 times | Tue 09 December 2025 | 13.70 (-1.58%) | 13.94 | 13.66 - 13.95 | 1.3839 times | Mon 08 December 2025 | 13.92 (-0.78%) | 14.06 | 13.86 - 14.06 | 1.0941 times | Fri 05 December 2025 | 14.03 (1.08%) | 13.90 | 13.90 - 14.05 | 0.8641 times | Thu 04 December 2025 | 13.88 (-0.07%) | 13.90 | 13.85 - 13.97 | 0.8193 times | Wed 03 December 2025 | 13.89 (0.43%) | 13.89 | 13.85 - 13.96 | 0.9294 times | Tue 02 December 2025 | 13.83 (-0.36%) | 13.89 | 13.81 - 13.95 | 0.8791 times | Mon 01 December 2025 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.00 | 1.0719 times | Fri 28 November 2025 | 14.01 (0.57%) | 13.98 | 13.97 - 14.06 | 1.0597 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.25 and 13.8
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.014 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.8513 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.0249 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.3648 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.0464 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 0.9337 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1665 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 0.9626 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.4088 times | Fri 17 October 2025 | 13.39 (3.16%) | 13.05 | 12.94 - 13.42 | 1.227 times | Fri 10 October 2025 | 12.98 (1.96%) | 12.73 | 12.59 - 13.12 | 1.2371 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.25 and 13.8
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.53 (-3.43%) | 13.90 | 13.51 - 14.06 | 0.448 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0495 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3728 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.4334 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.924 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0644 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8879 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.8306 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.1061 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8833 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6764 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 12.16 and 15.89
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 12.946666666667 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.53 (6.96%) | 12.51 | 10.79 - 14.52 | 3.8171 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.6196 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 1.0334 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 1.01 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5808 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.4018 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.5423 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3791 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3602 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2558 times | Thu 31 December 2015 | 6.35 (0%) | 6.71 | 6.10 - 6.96 | 0.0697 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.46 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.71 | 13.8 |
| 12 day EMA | 13.71 | 13.74 | 13.78 |
| 20 day EMA | 13.67 | 13.69 | 13.71 |
| 35 day EMA | 13.54 | 13.54 | 13.54 |
| 50 day EMA | 13.38 | 13.37 | 13.36 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.77 | 13.84 |
| 12 day SMA | 13.82 | 13.84 | 13.84 |
| 20 day SMA | 13.7 | 13.71 | 13.72 |
| 35 day SMA | 13.6 | 13.59 | 13.58 |
| 50 day SMA | 13.46 | 13.44 | 13.42 |
| 100 day SMA | 12.97 | 12.96 | 12.95 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.75 | 12.75 | 12.76 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
