ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 10.7 and 11.02

Intraday Target 110.62
Intraday Target 210.77
Intraday Target 310.94
Intraday Target 411.09
Intraday Target 511.26

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 23 October 2026 10.92 (-1.18%) 11.01 10.79 - 11.11 0.9133 times
Thu 22 October 2026 11.05 (0%) 10.92 10.75 - 11.25 0.9748 times
Wed 21 October 2026 11.05 (0.82%) 11.15 10.99 - 11.20 0.9771 times
Tue 20 October 2026 10.96 (3.69%) 10.62 10.59 - 10.97 0.8785 times
Mon 19 October 2026 10.57 (-3.29%) 11.00 10.31 - 11.01 1.3286 times
Fri 16 October 2026 10.93 (-1.71%) 11.17 10.88 - 11.17 1.0247 times
Thu 15 October 2026 11.12 (2.58%) 11.02 11.00 - 11.28 1.208 times
Wed 14 October 2026 10.84 (-0.09%) 10.75 10.68 - 10.88 0.751 times
Tue 13 October 2026 10.85 (-0.46%) 11.00 10.69 - 11.02 0.9404 times
Mon 12 October 2026 10.90 (0.37%) 10.86 10.76 - 11.03 1.0037 times
Fri 09 October 2026 10.86 (1.5%) 10.71 10.57 - 10.86 0.8188 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 10.15 and 11.09

Weekly Target 19.89
Weekly Target 210.4
Weekly Target 310.826666666667
Weekly Target 411.34
Weekly Target 511.77

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 23 October 2026 10.92 (-0.09%) 11.00 10.31 - 11.25 1.1611 times
Fri 16 October 2026 10.93 (0.64%) 10.86 10.68 - 11.28 1.1281 times
Fri 09 October 2026 10.86 (-1.45%) 11.03 10.36 - 11.10 1.3516 times
Fri 02 October 2026 11.02 (-2.82%) 11.26 10.88 - 11.53 1.1931 times
Fri 25 September 2026 11.34 (-6.9%) 12.10 11.11 - 12.25 1.1352 times
Fri 18 September 2026 12.18 (-2.72%) 12.52 12.03 - 12.57 1.2841 times
Fri 11 September 2026 12.52 (-2.95%) 12.90 12.47 - 13.02 0.7084 times
Fri 04 September 2026 12.90 (-0.08%) 12.87 12.71 - 13.02 0.6307 times
Fri 28 August 2026 12.91 (-0.92%) 13.03 12.82 - 13.10 0.6064 times
Fri 21 August 2026 13.03 (-0.23%) 13.10 13.00 - 13.40 0.8013 times
Fri 14 August 2026 13.06 (0.85%) 12.90 12.67 - 13.14 0.6308 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 10.12 and 11.12

Monthly Target 19.85
Monthly Target 210.38
Monthly Target 310.846666666667
Monthly Target 411.38
Monthly Target 511.85

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 23 October 2026 10.92 (-1.97%) 11.14 10.31 - 11.31 1.1807 times
Wed 30 September 2026 11.14 (-13.58%) 12.84 11.11 - 13.02 1.2015 times
Mon 31 August 2026 12.89 (1.42%) 12.75 12.61 - 13.40 0.8596 times
Fri 31 July 2026 12.71 (-3.05%) 13.10 12.53 - 13.59 1.0151 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.7835 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.6914 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 0.9816 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.1269 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 0.9259 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.2338 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.7338 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 8.31 and 12.93

Yearly Target 17.43
Yearly Target 29.18
Yearly Target 312.053333333333
Yearly Target 413.8
Yearly Target 516.67

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 23 October 2026 10.92 (-22.11%) 13.85 10.31 - 14.93 3.2177 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 2.7389 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.1031 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.7024 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.6742 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.3956 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.2788 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.3763 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.2631 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.25 times
Fri 30 December 2016 6.82 (0%) 7.44 6.49 - 7.61 0.0682 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.9
20 day DMA 10.95
35 day DMA 11.5
50 day DMA 11.95
100 day DMA 12.46
150 day DMA 12.68
200 day DMA 12.99

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9710.93
12 day EMA10.9610.9710.96
20 day EMA11.1111.1311.14
35 day EMA11.4811.5111.54
50 day EMA11.9311.9712.01

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.9110.93
12 day SMA10.910.8710.85
20 day SMA10.9510.9710.98
35 day SMA11.511.5611.6
50 day SMA11.9511.9912.03
100 day SMA12.4612.4812.5
150 day SMA12.6812.6912.71
200 day SMA12.9913.0113.03

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top