Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.85 and 13.08
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.03 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.26 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.98 (-1.37%) | 13.13 | 12.94 - 13.17 | 1.1224 times | Fri 10 July 2026 | 13.16 (0.08%) | 13.19 | 13.07 - 13.22 | 0.4468 times | Thu 09 July 2026 | 13.15 (1%) | 13.04 | 12.95 - 13.22 | 0.9893 times | Wed 08 July 2026 | 13.02 (-1.14%) | 13.18 | 12.97 - 13.18 | 0.7402 times | Tue 07 July 2026 | 13.17 (-0.53%) | 13.21 | 13.09 - 13.31 | 0.8303 times | Mon 06 July 2026 | 13.24 (1.77%) | 13.04 | 12.99 - 13.27 | 0.9552 times | Thu 02 July 2026 | 13.01 (0.39%) | 12.99 | 12.92 - 13.08 | 0.7514 times | Wed 01 July 2026 | 12.96 (-1.14%) | 13.10 | 12.96 - 13.12 | 1.367 times | Tue 30 June 2026 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.25 | 1.5832 times | Mon 29 June 2026 | 13.18 (0.3%) | 13.26 | 12.98 - 13.26 | 1.2141 times | Fri 26 June 2026 | 13.14 (0.38%) | 13.10 | 13.03 - 13.23 | 2.7068 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.85 and 13.08
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.98 (-1.37%) | 13.13 | 12.94 - 13.17 | 0.2631 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.9285 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 1.152 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.5737 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.1152 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.9876 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.7213 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.7717 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.4235 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 1.0635 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.9545 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.76 and 13.15
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.98 (-0.99%) | 13.10 | 12.92 - 13.31 | 0.3089 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9248 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8161 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1586 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3301 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0929 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4563 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8662 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9014 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1447 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2311 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.17 and 13.96
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.98 (-7.42%) | 13.85 | 12.14 - 14.93 | 2.2172 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.143 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2658 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.806 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7736 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4539 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3199 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4318 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3019 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2868 times | Fri 30 December 2016 | 6.82 (0%) | 6.66 | 6.42 - 7.61 | 0.133 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.13 | 13.11 |
| 12 day EMA | 13.08 | 13.1 | 13.09 |
| 20 day EMA | 13.06 | 13.07 | 13.06 |
| 35 day EMA | 13.09 | 13.1 | 13.1 |
| 50 day EMA | 13.12 | 13.13 | 13.13 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.15 | 13.12 |
| 12 day SMA | 13.1 | 13.1 | 13.08 |
| 20 day SMA | 13.07 | 13.06 | 13.04 |
| 35 day SMA | 13 | 13 | 12.98 |
| 50 day SMA | 13.07 | 13.08 | 13.09 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 13.48 | 13.49 | 13.49 |
| 200 day SMA | 13.4 | 13.4 | 13.39 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
