ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 12.68 and 12.85

Intraday Target 112.64
Intraday Target 212.71
Intraday Target 312.806666666667
Intraday Target 412.88
Intraday Target 512.98

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.79 (-0.62%) 12.87 12.73 - 12.90 0.5931 times
Tue 02 June 2026 12.87 (-0.77%) 12.97 12.83 - 13.04 0.7941 times
Mon 01 June 2026 12.97 (-0.92%) 13.12 12.86 - 13.12 0.7446 times
Fri 29 May 2026 13.09 (0.46%) 13.03 13.02 - 13.10 0.9987 times
Thu 28 May 2026 13.03 (-0.15%) 13.00 12.93 - 13.05 0.7107 times
Wed 27 May 2026 13.05 (0.31%) 12.99 12.97 - 13.16 0.884 times
Tue 26 May 2026 13.01 (2.36%) 12.87 12.75 - 13.02 1.0691 times
Fri 22 May 2026 12.71 (-1.09%) 12.82 12.71 - 12.93 1.0857 times
Thu 21 May 2026 12.85 (-0.16%) 12.66 12.57 - 12.91 1.6736 times
Wed 20 May 2026 12.87 (0.7%) 13.02 12.72 - 13.02 1.4463 times
Tue 19 May 2026 12.78 (-1.62%) 13.02 12.77 - 13.04 1.4272 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.57 and 12.96

Weekly Target 112.49
Weekly Target 212.64
Weekly Target 312.88
Weekly Target 413.03
Weekly Target 513.27

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.79 (-2.29%) 13.12 12.73 - 13.12 0.3803 times
Fri 29 May 2026 13.09 (2.99%) 12.87 12.75 - 13.16 0.6534 times
Fri 22 May 2026 12.71 (-2.08%) 13.02 12.57 - 13.12 1.2053 times
Fri 15 May 2026 12.98 (-3.21%) 13.42 12.90 - 13.71 0.9004 times
Fri 08 May 2026 13.41 (-1.18%) 13.63 13.20 - 13.63 0.8082 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 1.0075 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 1.8923 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 1.214 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 1.087 times
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.8515 times
Fri 27 March 2026 12.17 (-1.93%) 12.30 12.14 - 12.79 1.4705 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.57 and 12.96

Monthly Target 112.49
Monthly Target 212.64
Monthly Target 312.88
Monthly Target 413.03
Monthly Target 513.27

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.79 (-2.29%) 13.12 12.73 - 13.12 0.0816 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.8096 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.1494 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.3196 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0843 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4448 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8593 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8943 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1357 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2214 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7413 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.07 and 13.86

Yearly Target 110.5
Yearly Target 211.64
Yearly Target 313.286666666667
Yearly Target 414.43
Yearly Target 516.08

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.79 (-8.77%) 13.85 12.14 - 14.93 1.9264 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.2604 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.3131 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8361 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8025 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4709 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3319 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4479 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3132 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2976 times
Fri 30 December 2016 6.82 (0%) 6.73 6.33 - 7.61 0.1612 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.92
20 day DMA 13.05
35 day DMA 13.28
50 day DMA 13.13
100 day DMA 13.51
150 day DMA 13.57
200 day DMA 13.34

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.9613
12 day EMA12.971313.02
20 day EMA13.0313.0613.08
35 day EMA13.0413.0613.07
50 day EMA13.0913.113.11

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.951313.03
12 day SMA12.9212.9312.95
20 day SMA13.0513.0813.1
35 day SMA13.2813.2913.3
50 day SMA13.1313.1313.12
100 day SMA13.5113.5313.54
150 day SMA13.5713.5713.58
200 day SMA13.3413.3413.33

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top