ebook Munafa Stock Market Course + Intraday & FNO calls  

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 9.9 and 10.27

Intraday Target 19.6
Intraday Target 29.83
Intraday Target 39.9666666666667
Intraday Target 410.2
Intraday Target 510.34

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 13 November 2026 10.07 (1.1%) 10.02 9.73 - 10.10 1.4253 times
Thu 12 November 2026 9.96 (-4.41%) 10.36 9.96 - 10.44 1.3004 times
Wed 11 November 2026 10.42 (-1.98%) 10.59 10.37 - 10.60 0.7371 times
Tue 10 November 2026 10.63 (-1.67%) 10.68 10.54 - 10.72 0.7026 times
Mon 09 November 2026 10.81 (1.22%) 10.82 10.72 - 10.88 0.585 times
Fri 06 November 2026 10.68 (-0.65%) 10.65 10.61 - 10.82 0.8479 times
Thu 05 November 2026 10.75 (-1.47%) 11.01 10.57 - 11.08 0.9842 times
Wed 04 November 2026 10.91 (4.9%) 10.63 10.60 - 11.00 1.1648 times
Tue 03 November 2026 10.40 (-1.7%) 10.55 10.32 - 10.64 1.1895 times
Mon 02 November 2026 10.58 (-0.66%) 10.70 10.55 - 10.80 1.0631 times
Fri 30 October 2026 10.65 (-2.2%) 10.90 10.59 - 10.97 0.9139 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 9.33 and 10.48

Weekly Target 19.08
Weekly Target 29.57
Weekly Target 310.226666666667
Weekly Target 410.72
Weekly Target 511.38

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 13 November 2026 10.07 (-5.71%) 10.82 9.73 - 10.88 0.8751 times
Fri 06 November 2026 10.68 (0.28%) 10.70 10.32 - 11.08 0.9671 times
Fri 30 October 2026 10.65 (-2.47%) 10.91 10.59 - 11.05 0.7188 times
Fri 23 October 2026 10.92 (-0.09%) 11.00 10.31 - 11.25 1.0849 times
Fri 16 October 2026 10.93 (0.64%) 10.86 10.68 - 11.28 1.054 times
Fri 09 October 2026 10.86 (-1.45%) 11.03 10.36 - 11.10 1.2629 times
Fri 02 October 2026 11.02 (-2.82%) 11.26 10.88 - 11.53 1.1148 times
Fri 25 September 2026 11.34 (-6.9%) 12.10 11.11 - 12.25 1.0606 times
Fri 18 September 2026 12.18 (-2.72%) 12.52 12.03 - 12.57 1.1998 times
Fri 11 September 2026 12.52 (-2.95%) 12.90 12.47 - 13.02 0.6619 times
Fri 04 September 2026 12.90 (-0.08%) 12.87 12.71 - 13.02 0.5893 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 9.23 and 10.58

Monthly Target 18.94
Monthly Target 29.51
Monthly Target 310.293333333333
Monthly Target 410.86
Monthly Target 511.64

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 13 November 2026 10.07 (-5.45%) 10.70 9.73 - 11.08 0.5836 times
Fri 30 October 2026 10.65 (-4.4%) 11.14 10.31 - 11.31 1.4653 times
Wed 30 September 2026 11.14 (-13.58%) 12.84 11.11 - 13.02 1.2594 times
Mon 31 August 2026 12.89 (1.42%) 12.75 12.61 - 13.40 0.901 times
Fri 31 July 2026 12.71 (-3.05%) 13.10 12.53 - 13.59 1.064 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.8212 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.7247 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.0289 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.1812 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 0.9706 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.2932 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 7.3 and 12.5

Yearly Target 16.38
Yearly Target 28.22
Yearly Target 311.576666666667
Yearly Target 413.42
Yearly Target 516.78

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 13 November 2026 10.07 (-28.17%) 13.85 9.73 - 14.93 3.3825 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 2.6724 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.0763 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.6853 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.6578 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.386 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.272 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.3672 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.2567 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2439 times
Fri 30 December 2016 6.82 (0%) 7.55 6.49 - 7.58 0.0589 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.56
20 day DMA 10.7
35 day DMA 10.81
50 day DMA 11.24
100 day DMA 12.11
150 day DMA 12.47
200 day DMA 12.72

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.3910.61
12 day EMA10.5110.5910.7
20 day EMA10.6710.7310.81
35 day EMA1111.0611.12
50 day EMA11.2711.3211.38

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.510.66
12 day SMA10.5610.6310.71
20 day SMA10.710.7410.8
35 day SMA10.8110.8510.89
50 day SMA11.2411.2911.35
100 day SMA12.1112.1412.17
150 day SMA12.4712.4912.51
200 day SMA12.7212.7412.76

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top