DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 9.9 and 10.27
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.9666666666667 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.34 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.07 (1.1%) | 10.02 | 9.73 - 10.10 | 1.4253 times | Thu 12 November 2026 | 9.96 (-4.41%) | 10.36 | 9.96 - 10.44 | 1.3004 times | Wed 11 November 2026 | 10.42 (-1.98%) | 10.59 | 10.37 - 10.60 | 0.7371 times | Tue 10 November 2026 | 10.63 (-1.67%) | 10.68 | 10.54 - 10.72 | 0.7026 times | Mon 09 November 2026 | 10.81 (1.22%) | 10.82 | 10.72 - 10.88 | 0.585 times | Fri 06 November 2026 | 10.68 (-0.65%) | 10.65 | 10.61 - 10.82 | 0.8479 times | Thu 05 November 2026 | 10.75 (-1.47%) | 11.01 | 10.57 - 11.08 | 0.9842 times | Wed 04 November 2026 | 10.91 (4.9%) | 10.63 | 10.60 - 11.00 | 1.1648 times | Tue 03 November 2026 | 10.40 (-1.7%) | 10.55 | 10.32 - 10.64 | 1.1895 times | Mon 02 November 2026 | 10.58 (-0.66%) | 10.70 | 10.55 - 10.80 | 1.0631 times | Fri 30 October 2026 | 10.65 (-2.2%) | 10.90 | 10.59 - 10.97 | 0.9139 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 9.33 and 10.48
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.07 (-5.71%) | 10.82 | 9.73 - 10.88 | 0.8751 times | Fri 06 November 2026 | 10.68 (0.28%) | 10.70 | 10.32 - 11.08 | 0.9671 times | Fri 30 October 2026 | 10.65 (-2.47%) | 10.91 | 10.59 - 11.05 | 0.7188 times | Fri 23 October 2026 | 10.92 (-0.09%) | 11.00 | 10.31 - 11.25 | 1.0849 times | Fri 16 October 2026 | 10.93 (0.64%) | 10.86 | 10.68 - 11.28 | 1.054 times | Fri 09 October 2026 | 10.86 (-1.45%) | 11.03 | 10.36 - 11.10 | 1.2629 times | Fri 02 October 2026 | 11.02 (-2.82%) | 11.26 | 10.88 - 11.53 | 1.1148 times | Fri 25 September 2026 | 11.34 (-6.9%) | 12.10 | 11.11 - 12.25 | 1.0606 times | Fri 18 September 2026 | 12.18 (-2.72%) | 12.52 | 12.03 - 12.57 | 1.1998 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 0.6619 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.5893 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 9.23 and 10.58
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.07 (-5.45%) | 10.70 | 9.73 - 11.08 | 0.5836 times | Fri 30 October 2026 | 10.65 (-4.4%) | 11.14 | 10.31 - 11.31 | 1.4653 times | Wed 30 September 2026 | 11.14 (-13.58%) | 12.84 | 11.11 - 13.02 | 1.2594 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.901 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.064 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8212 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7247 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0289 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.1812 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 0.9706 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.2932 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 7.3 and 12.5
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.576666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.07 (-28.17%) | 13.85 | 9.73 - 14.93 | 3.3825 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.6724 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.0763 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.6853 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.6578 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.386 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.272 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.3672 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.2567 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2439 times | Fri 30 December 2016 | 6.82 (0%) | 7.55 | 6.49 - 7.58 | 0.0589 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.12
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.39 | 10.61 |
| 12 day EMA | 10.51 | 10.59 | 10.7 |
| 20 day EMA | 10.67 | 10.73 | 10.81 |
| 35 day EMA | 11 | 11.06 | 11.12 |
| 50 day EMA | 11.27 | 11.32 | 11.38 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.5 | 10.66 |
| 12 day SMA | 10.56 | 10.63 | 10.71 |
| 20 day SMA | 10.7 | 10.74 | 10.8 |
| 35 day SMA | 10.81 | 10.85 | 10.89 |
| 50 day SMA | 11.24 | 11.29 | 11.35 |
| 100 day SMA | 12.11 | 12.14 | 12.17 |
| 150 day SMA | 12.47 | 12.49 | 12.51 |
| 200 day SMA | 12.72 | 12.74 | 12.76 |


