DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 11.79 and 12.09

Daily Target 111.57
Daily Target 211.71
Daily Target 311.866666666667
Daily Target 412.01
Daily Target 512.17

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 01 May 2024 11.86 (1.63%) 11.72 11.72 - 12.02 0.9108 times
Tue 30 April 2024 11.67 (-1.1%) 11.73 11.64 - 11.81 0.6016 times
Mon 29 April 2024 11.80 (-1.01%) 11.99 11.79 - 12.08 0.713 times
Fri 26 April 2024 11.92 (2.23%) 11.68 11.67 - 11.96 0.6721 times
Thu 25 April 2024 11.66 (-1.93%) 11.76 11.62 - 11.85 0.8675 times
Wed 24 April 2024 11.89 (0.51%) 11.79 11.71 - 11.92 1.0948 times
Tue 23 April 2024 11.83 (3.23%) 11.41 11.36 - 11.83 1.7488 times
Mon 22 April 2024 11.46 (-2.13%) 11.59 11.37 - 11.68 1.7718 times
Fri 19 April 2024 11.71 (2%) 11.50 11.49 - 11.71 0.9395 times
Thu 18 April 2024 11.48 (-0.35%) 11.52 11.47 - 11.62 0.6801 times
Wed 17 April 2024 11.52 (0.52%) 11.55 11.42 - 11.58 0.8309 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 11.53 and 11.97

Weekly Target 111.42
Weekly Target 211.64
Weekly Target 311.86
Weekly Target 412.08
Weekly Target 512.3

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 01 May 2024 11.86 (-0.5%) 11.99 11.64 - 12.08 0.5664 times
Fri 26 April 2024 11.92 (1.79%) 11.59 11.36 - 11.96 1.5667 times
Fri 19 April 2024 11.71 (-0.68%) 11.84 11.37 - 11.84 1.1212 times
Fri 12 April 2024 11.79 (-2.8%) 12.18 11.52 - 12.27 1.2221 times
Fri 05 April 2024 12.13 (-2.57%) 12.45 12.01 - 12.47 0.8602 times
Thu 28 March 2024 12.45 (1.55%) 12.27 12.09 - 12.53 0.8546 times
Fri 22 March 2024 12.26 (-1.76%) 12.43 12.19 - 12.66 1.6933 times
Fri 15 March 2024 12.48 (-0.16%) 12.50 12.24 - 12.78 1.0266 times
Fri 08 March 2024 12.50 (0.97%) 12.38 12.16 - 12.66 0.6598 times
Fri 01 March 2024 12.38 (0.32%) 12.25 12.21 - 12.42 0.4291 times
Thu 29 February 2024 12.34 (0%) 12.25 12.21 - 12.37 0.2594 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 11.79 and 12.09

Monthly Target 111.57
Monthly Target 211.71
Monthly Target 311.866666666667
Monthly Target 412.01
Monthly Target 512.17

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 01 May 2024 11.86 (1.63%) 11.72 11.72 - 12.02 0.0647 times
Tue 30 April 2024 11.67 (-6.27%) 12.45 11.36 - 12.47 1.4244 times
Thu 28 March 2024 12.45 (0.89%) 12.30 12.09 - 12.78 1.2288 times
Thu 29 February 2024 12.34 (0.82%) 12.31 11.79 - 12.55 1.2845 times
Wed 31 January 2024 12.24 (-2.24%) 12.45 11.97 - 13.13 1.2169 times
Fri 29 December 2023 12.52 (9.44%) 11.43 11.39 - 12.93 0.9093 times
Thu 30 November 2023 11.44 (13.94%) 10.03 9.96 - 11.55 0.8753 times
Tue 31 October 2023 10.04 (-15.91%) 11.97 9.57 - 12.03 1.1787 times
Fri 29 September 2023 11.94 (-7.87%) 13.02 11.45 - 13.40 1.0402 times
Thu 31 August 2023 12.96 (-0.69%) 13.05 12.09 - 13.14 0.7772 times
Mon 31 July 2023 13.05 (3.65%) 12.59 11.79 - 13.56 1.0344 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 May 2024

Munafa value: 60 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.69
20 day DMA 11.79
35 day DMA 12.04
50 day DMA 12.13
100 day DMA 12.3
150 day DMA 11.92
200 day DMA 12.12

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7511.79
12 day EMA11.7711.7511.77
20 day EMA11.8211.8211.84
35 day EMA11.9511.9611.98
50 day EMA12.1212.1312.15

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7911.82
12 day SMA11.6911.6711.68
20 day SMA11.7911.811.83
35 day SMA12.0412.0612.08
50 day SMA12.1312.1412.15
100 day SMA12.312.312.3
150 day SMA11.9211.9211.92
200 day SMA12.1212.1212.13

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top