DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.68 and 12.85
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.806666666667 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 12.98 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.79 (-0.62%) | 12.87 | 12.73 - 12.90 | 0.5931 times | Tue 02 June 2026 | 12.87 (-0.77%) | 12.97 | 12.83 - 13.04 | 0.7941 times | Mon 01 June 2026 | 12.97 (-0.92%) | 13.12 | 12.86 - 13.12 | 0.7446 times | Fri 29 May 2026 | 13.09 (0.46%) | 13.03 | 13.02 - 13.10 | 0.9987 times | Thu 28 May 2026 | 13.03 (-0.15%) | 13.00 | 12.93 - 13.05 | 0.7107 times | Wed 27 May 2026 | 13.05 (0.31%) | 12.99 | 12.97 - 13.16 | 0.884 times | Tue 26 May 2026 | 13.01 (2.36%) | 12.87 | 12.75 - 13.02 | 1.0691 times | Fri 22 May 2026 | 12.71 (-1.09%) | 12.82 | 12.71 - 12.93 | 1.0857 times | Thu 21 May 2026 | 12.85 (-0.16%) | 12.66 | 12.57 - 12.91 | 1.6736 times | Wed 20 May 2026 | 12.87 (0.7%) | 13.02 | 12.72 - 13.02 | 1.4463 times | Tue 19 May 2026 | 12.78 (-1.62%) | 13.02 | 12.77 - 13.04 | 1.4272 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.57 and 12.96
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.79 (-2.29%) | 13.12 | 12.73 - 13.12 | 0.3803 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.6534 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2053 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9004 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.8082 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.0075 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.8923 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.214 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 1.087 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.8515 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.4705 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.57 and 12.96
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.79 (-2.29%) | 13.12 | 12.73 - 13.12 | 0.0816 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8096 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1494 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3196 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0843 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4448 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8593 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8943 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1357 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2214 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7413 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.07 and 13.86
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.79 (-8.77%) | 13.85 | 12.14 - 14.93 | 1.9264 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.2604 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.3131 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8361 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.8025 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4709 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3319 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4479 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3132 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2976 times | Fri 30 December 2016 | 6.82 (0%) | 6.73 | 6.33 - 7.61 | 0.1612 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.96 | 13 |
| 12 day EMA | 12.97 | 13 | 13.02 |
| 20 day EMA | 13.03 | 13.06 | 13.08 |
| 35 day EMA | 13.04 | 13.06 | 13.07 |
| 50 day EMA | 13.09 | 13.1 | 13.11 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13 | 13.03 |
| 12 day SMA | 12.92 | 12.93 | 12.95 |
| 20 day SMA | 13.05 | 13.08 | 13.1 |
| 35 day SMA | 13.28 | 13.29 | 13.3 |
| 50 day SMA | 13.13 | 13.13 | 13.12 |
| 100 day SMA | 13.51 | 13.53 | 13.54 |
| 150 day SMA | 13.57 | 13.57 | 13.58 |
| 200 day SMA | 13.34 | 13.34 | 13.33 |


