ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 14.03 and 14.24

Intraday Target 113.86
Intraday Target 213.99
Intraday Target 314.066666666667
Intraday Target 414.2
Intraday Target 514.28

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 20 February 2026 14.13 (0.86%) 14.02 13.93 - 14.14 1.1319 times
Thu 19 February 2026 14.01 (0.29%) 13.95 13.90 - 14.07 1.4997 times
Wed 18 February 2026 13.97 (0%) 14.00 13.89 - 14.01 0.8941 times
Tue 17 February 2026 13.97 (-0.57%) 14.12 13.84 - 14.13 1.0286 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.8576 times
Fri 13 February 2026 14.05 (-0.35%) 14.11 13.89 - 14.22 0.858 times
Thu 12 February 2026 14.10 (1%) 14.03 14.00 - 14.23 0.879 times
Wed 11 February 2026 13.96 (0.87%) 13.86 13.84 - 14.06 0.792 times
Tue 10 February 2026 13.84 (-0.57%) 13.95 13.77 - 14.01 0.8606 times
Mon 09 February 2026 13.92 (-1.14%) 14.08 13.73 - 14.08 1.1985 times
Fri 06 February 2026 14.08 (0.5%) 14.05 14.00 - 14.15 0.6716 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.99 and 14.29

Weekly Target 113.74
Weekly Target 213.93
Weekly Target 314.036666666667
Weekly Target 414.23
Weekly Target 514.34

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 20 February 2026 14.13 (0.57%) 14.12 13.84 - 14.14 1.09 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.2052 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 1.098 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.144 times
Fri 30 January 2026 13.88 (-5.06%) 14.62 13.83 - 14.93 1.5201 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.1749 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.343 times
Fri 09 January 2026 13.98 (-0.71%) 14.06 13.87 - 14.27 1.5416 times
Fri 02 January 2026 14.08 (1.59%) 13.97 13.72 - 14.14 0.7232 times
Mon 29 December 2025 13.86 (-0.14%) 13.97 13.79 - 13.97 0.1598 times
Fri 26 December 2025 13.88 (0.36%) 13.88 13.81 - 14.03 0.5451 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.91 and 14.45

Monthly Target 113.48
Monthly Target 213.8
Monthly Target 314.016666666667
Monthly Target 414.34
Monthly Target 514.56

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 20 February 2026 14.13 (1.8%) 13.86 13.69 - 14.23 0.8911 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4977 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.9311 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.927 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.2126 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2661 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.8162 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.9402 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7843 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.7336 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 0.9771 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 13.91 and 15.15

Yearly Target 113.01
Yearly Target 213.57
Yearly Target 314.25
Yearly Target 414.81
Yearly Target 515.49

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 20 February 2026 14.13 (0.78%) 13.85 13.69 - 14.93 0.8401 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.7027 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.4912 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.9515 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.9299 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.5348 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3699 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4993 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.349 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.3317 times
Fri 30 December 2016 6.82 (7.4%) 6.26 5.22 - 7.61 0.2355 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.01
20 day DMA 14.12
35 day DMA 14.16
50 day DMA 14.04
100 day DMA 13.72
150 day DMA 13.31
200 day DMA 13.06

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.041414
12 day EMA14.0514.0414.04
20 day EMA14.0814.0714.08
35 day EMA14.0514.0514.05
50 day EMA14.0314.0314.03

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0114.03
12 day SMA14.011414.01
20 day SMA14.1214.1514.17
35 day SMA14.1614.1614.15
50 day SMA14.0414.0414.03
100 day SMA13.7213.713.68
150 day SMA13.3113.313.29
200 day SMA13.0613.0513.04

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top