ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 12.83 and 13.09

Intraday Target 112.62
Intraday Target 212.77
Intraday Target 312.88
Intraday Target 413.03
Intraday Target 513.14

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 23 June 2026 12.92 (0.62%) 12.78 12.73 - 12.99 0.8975 times
Mon 22 June 2026 12.84 (-1.68%) 12.86 12.83 - 12.97 1.2832 times
Thu 18 June 2026 13.06 (0.08%) 13.10 13.01 - 13.25 1.0236 times
Wed 17 June 2026 13.05 (-1.21%) 13.21 13.01 - 13.24 1.4827 times
Tue 16 June 2026 13.21 (0.61%) 13.13 13.08 - 13.32 1.1603 times
Mon 15 June 2026 13.13 (1.55%) 12.98 12.94 - 13.24 0.8095 times
Fri 12 June 2026 12.93 (0.31%) 12.95 12.85 - 12.99 0.6997 times
Thu 11 June 2026 12.89 (1.02%) 12.90 12.80 - 12.96 0.6493 times
Wed 10 June 2026 12.76 (-1.54%) 12.98 12.75 - 13.01 0.8966 times
Tue 09 June 2026 12.96 (1.73%) 12.84 12.83 - 13.00 1.0975 times
Mon 08 June 2026 12.74 (-1.01%) 12.96 12.71 - 12.99 0.6212 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.83 and 13.09

Weekly Target 112.62
Weekly Target 212.77
Weekly Target 312.88
Weekly Target 413.03
Weekly Target 513.14

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 23 June 2026 12.92 (-1.07%) 12.86 12.73 - 12.99 0.4937 times
Thu 18 June 2026 13.06 (1.01%) 12.98 12.94 - 13.32 1.0133 times
Fri 12 June 2026 12.93 (0.47%) 12.96 12.71 - 13.01 0.8974 times
Fri 05 June 2026 12.87 (-1.68%) 13.12 12.73 - 13.12 0.6554 times
Fri 29 May 2026 13.09 (2.99%) 12.87 12.75 - 13.16 0.7012 times
Fri 22 May 2026 12.71 (-2.08%) 13.02 12.57 - 13.12 1.2935 times
Fri 15 May 2026 12.98 (-3.21%) 13.42 12.90 - 13.71 0.9663 times
Fri 08 May 2026 13.41 (-1.18%) 13.63 13.20 - 13.63 0.8673 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 1.0812 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 2.0307 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 1.3028 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.51 and 13.12

Monthly Target 112.37
Monthly Target 212.65
Monthly Target 312.983333333333
Monthly Target 413.26
Monthly Target 513.59

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 23 June 2026 12.92 (-1.3%) 13.12 12.71 - 13.32 0.5806 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.7689 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.0916 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2532 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0298 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.3721 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8161 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8493 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.0785 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1599 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.704 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.14 and 13.93

Yearly Target 110.54
Yearly Target 211.73
Yearly Target 313.33
Yearly Target 414.52
Yearly Target 516.12

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 23 June 2026 12.92 (-7.85%) 13.85 12.14 - 14.93 2.0639 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.2049 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.2907 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8219 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.7888 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4629 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3262 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4403 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3078 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2925 times
Fri 30 December 2016 6.82 (0%) 6.77 6.33 - 7.61 0.1484 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynexCapital in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.95
20 day DMA 12.96
35 day DMA 13.03
50 day DMA 13.19
100 day DMA 13.34
150 day DMA 13.53
200 day DMA 13.37

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9813.05
12 day EMA12.9712.9813
20 day EMA12.9812.9913.01
35 day EMA13.0713.0813.09
50 day EMA13.1613.1713.18

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0613.08
12 day SMA12.9512.9512.95
20 day SMA12.9612.9512.95
35 day SMA13.0313.0513.07
50 day SMA13.1913.1913.2
100 day SMA13.3413.3513.37
150 day SMA13.5313.5313.54
200 day SMA13.3713.3713.36

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top