Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 14.48 and 14.76
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.82 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.57 (-0.55%) | 14.50 | 14.38 - 14.66 | 1.5157 times | Fri 16 January 2026 | 14.65 (2.73%) | 14.25 | 14.24 - 14.67 | 0.9735 times | Thu 15 January 2026 | 14.26 (1.42%) | 14.10 | 14.02 - 14.30 | 1.0256 times | Wed 14 January 2026 | 14.06 (0.14%) | 14.01 | 13.90 - 14.10 | 0.7571 times | Tue 13 January 2026 | 14.04 (-0.07%) | 14.08 | 13.94 - 14.13 | 0.8278 times | Mon 12 January 2026 | 14.05 (0.5%) | 13.96 | 13.90 - 14.08 | 0.9263 times | Fri 09 January 2026 | 13.98 (0.43%) | 14.10 | 13.94 - 14.27 | 1.6106 times | Thu 08 January 2026 | 13.92 (-0.29%) | 14.00 | 13.91 - 14.08 | 0.6652 times | Wed 07 January 2026 | 13.96 (-0.78%) | 14.11 | 13.93 - 14.17 | 0.9805 times | Tue 06 January 2026 | 14.07 (0%) | 14.07 | 13.96 - 14.18 | 0.7176 times | Mon 05 January 2026 | 14.07 (-0.07%) | 14.06 | 13.87 - 14.18 | 1.2033 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 14.48 and 14.76
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.57 (-0.55%) | 14.50 | 14.38 - 14.66 | 0.5464 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.6259 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.8663 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.8756 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1935 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.6599 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.2861 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.0337 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.8678 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.0449 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.3913 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 14.15 and 15.1
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.57 (3.92%) | 13.85 | 13.72 - 14.67 | 0.9794 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9779 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9737 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2736 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3298 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8572 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9876 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8238 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7706 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0263 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8195 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 14.15 and 15.1
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.57 (3.92%) | 13.85 | 13.72 - 14.67 | 0.3456 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.9026 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.5717 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 1.0029 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9801 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5636 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3899 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.5262 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3679 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3496 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2482 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.29 | 14.11 |
| 12 day EMA | 14.2 | 14.13 | 14.03 |
| 20 day EMA | 14.08 | 14.03 | 13.96 |
| 35 day EMA | 13.95 | 13.91 | 13.87 |
| 50 day EMA | 13.82 | 13.79 | 13.76 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.21 | 14.08 |
| 12 day SMA | 14.14 | 14.1 | 14.03 |
| 20 day SMA | 14.04 | 14 | 13.95 |
| 35 day SMA | 13.93 | 13.91 | 13.88 |
| 50 day SMA | 13.83 | 13.8 | 13.78 |
| 100 day SMA | 13.32 | 13.3 | 13.28 |
| 150 day SMA | 13.04 | 13.03 | 13.01 |
| 200 day SMA | 12.79 | 12.78 | 12.76 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
