DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 14.03 and 14.24
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.28 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.13 (0.86%) | 14.02 | 13.93 - 14.14 | 1.1319 times | Thu 19 February 2026 | 14.01 (0.29%) | 13.95 | 13.90 - 14.07 | 1.4997 times | Wed 18 February 2026 | 13.97 (0%) | 14.00 | 13.89 - 14.01 | 0.8941 times | Tue 17 February 2026 | 13.97 (-0.57%) | 14.12 | 13.84 - 14.13 | 1.0286 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.8576 times | Fri 13 February 2026 | 14.05 (-0.35%) | 14.11 | 13.89 - 14.22 | 0.858 times | Thu 12 February 2026 | 14.10 (1%) | 14.03 | 14.00 - 14.23 | 0.879 times | Wed 11 February 2026 | 13.96 (0.87%) | 13.86 | 13.84 - 14.06 | 0.792 times | Tue 10 February 2026 | 13.84 (-0.57%) | 13.95 | 13.77 - 14.01 | 0.8606 times | Mon 09 February 2026 | 13.92 (-1.14%) | 14.08 | 13.73 - 14.08 | 1.1985 times | Fri 06 February 2026 | 14.08 (0.5%) | 14.05 | 14.00 - 14.15 | 0.6716 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.99 and 14.29
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.09 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.2052 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.098 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.144 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.5201 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.1749 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.343 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.5416 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.7232 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1598 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.5451 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.91 and 14.45
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.13 (1.8%) | 13.86 | 13.69 - 14.23 | 0.8911 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4977 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9311 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.927 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2126 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2661 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8162 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9402 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7843 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7336 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 0.9771 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 13.91 and 15.15
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.13 (0.78%) | 13.85 | 13.69 - 14.93 | 0.8401 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.7027 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.4912 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.9515 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9299 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5348 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3699 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4993 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.349 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3317 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2355 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14 | 14 |
| 12 day EMA | 14.05 | 14.04 | 14.04 |
| 20 day EMA | 14.08 | 14.07 | 14.08 |
| 35 day EMA | 14.05 | 14.05 | 14.05 |
| 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.01 | 14.03 |
| 12 day SMA | 14.01 | 14 | 14.01 |
| 20 day SMA | 14.12 | 14.15 | 14.17 |
| 35 day SMA | 14.16 | 14.16 | 14.15 |
| 50 day SMA | 14.04 | 14.04 | 14.03 |
| 100 day SMA | 13.72 | 13.7 | 13.68 |
| 150 day SMA | 13.31 | 13.3 | 13.29 |
| 200 day SMA | 13.06 | 13.05 | 13.04 |


