DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 10.7 and 11.02
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.26 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.92 (-1.18%) | 11.01 | 10.79 - 11.11 | 0.9133 times | Thu 22 October 2026 | 11.05 (0%) | 10.92 | 10.75 - 11.25 | 0.9748 times | Wed 21 October 2026 | 11.05 (0.82%) | 11.15 | 10.99 - 11.20 | 0.9771 times | Tue 20 October 2026 | 10.96 (3.69%) | 10.62 | 10.59 - 10.97 | 0.8785 times | Mon 19 October 2026 | 10.57 (-3.29%) | 11.00 | 10.31 - 11.01 | 1.3286 times | Fri 16 October 2026 | 10.93 (-1.71%) | 11.17 | 10.88 - 11.17 | 1.0247 times | Thu 15 October 2026 | 11.12 (2.58%) | 11.02 | 11.00 - 11.28 | 1.208 times | Wed 14 October 2026 | 10.84 (-0.09%) | 10.75 | 10.68 - 10.88 | 0.751 times | Tue 13 October 2026 | 10.85 (-0.46%) | 11.00 | 10.69 - 11.02 | 0.9404 times | Mon 12 October 2026 | 10.90 (0.37%) | 10.86 | 10.76 - 11.03 | 1.0037 times | Fri 09 October 2026 | 10.86 (1.5%) | 10.71 | 10.57 - 10.86 | 0.8188 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 10.15 and 11.09
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.92 (-0.09%) | 11.00 | 10.31 - 11.25 | 1.1611 times | Fri 16 October 2026 | 10.93 (0.64%) | 10.86 | 10.68 - 11.28 | 1.1281 times | Fri 09 October 2026 | 10.86 (-1.45%) | 11.03 | 10.36 - 11.10 | 1.3516 times | Fri 02 October 2026 | 11.02 (-2.82%) | 11.26 | 10.88 - 11.53 | 1.1931 times | Fri 25 September 2026 | 11.34 (-6.9%) | 12.10 | 11.11 - 12.25 | 1.1352 times | Fri 18 September 2026 | 12.18 (-2.72%) | 12.52 | 12.03 - 12.57 | 1.2841 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 0.7084 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.6307 times | Fri 28 August 2026 | 12.91 (-0.92%) | 13.03 | 12.82 - 13.10 | 0.6064 times | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 0.8013 times | Fri 14 August 2026 | 13.06 (0.85%) | 12.90 | 12.67 - 13.14 | 0.6308 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 10.12 and 11.12
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.92 (-1.97%) | 11.14 | 10.31 - 11.31 | 1.1807 times | Wed 30 September 2026 | 11.14 (-13.58%) | 12.84 | 11.11 - 13.02 | 1.2015 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.8596 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.0151 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.7835 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.6914 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 0.9816 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.1269 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 0.9259 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.2338 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.7338 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 8.31 and 12.93
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 12.053333333333 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.92 (-22.11%) | 13.85 | 10.31 - 14.93 | 3.2177 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.7389 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.1031 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7024 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.6742 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.3956 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.2788 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.3763 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.2631 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.25 times | Fri 30 December 2016 | 6.82 (0%) | 7.44 | 6.49 - 7.61 | 0.0682 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.97 | 10.93 |
| 12 day EMA | 10.96 | 10.97 | 10.96 |
| 20 day EMA | 11.11 | 11.13 | 11.14 |
| 35 day EMA | 11.48 | 11.51 | 11.54 |
| 50 day EMA | 11.93 | 11.97 | 12.01 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.91 | 10.93 |
| 12 day SMA | 10.9 | 10.87 | 10.85 |
| 20 day SMA | 10.95 | 10.97 | 10.98 |
| 35 day SMA | 11.5 | 11.56 | 11.6 |
| 50 day SMA | 11.95 | 11.99 | 12.03 |
| 100 day SMA | 12.46 | 12.48 | 12.5 |
| 150 day SMA | 12.68 | 12.69 | 12.71 |
| 200 day SMA | 12.99 | 13.01 | 13.03 |


