Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.59 and 12.79
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.95 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 0.9523 times | Fri 31 July 2026 | 12.71 (-0.86%) | 12.85 | 12.60 - 12.85 | 0.8203 times | Thu 30 July 2026 | 12.82 (-0.08%) | 12.89 | 12.64 - 12.89 | 0.9394 times | Wed 29 July 2026 | 12.83 (-0.7%) | 12.86 | 12.79 - 12.94 | 0.9287 times | Tue 28 July 2026 | 12.92 (2.22%) | 12.71 | 12.60 - 12.93 | 0.9345 times | Mon 27 July 2026 | 12.64 (0.32%) | 12.70 | 12.64 - 12.79 | 0.7656 times | Fri 24 July 2026 | 12.60 (0.08%) | 12.62 | 12.58 - 12.76 | 0.7911 times | Thu 23 July 2026 | 12.59 (-2.78%) | 12.80 | 12.53 - 12.85 | 1.1643 times | Wed 22 July 2026 | 12.95 (-0.54%) | 13.06 | 12.88 - 13.15 | 1.3636 times | Tue 21 July 2026 | 13.02 (-0.84%) | 13.19 | 13.00 - 13.29 | 1.3403 times | Mon 20 July 2026 | 13.13 (-1.5%) | 13.38 | 13.02 - 13.44 | 1.5139 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.59 and 12.79
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 0.2444 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.1264 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.5845 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.5968 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.7808 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 0.9688 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.3234 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.9378 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.8306 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6065 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.649 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.59 and 12.79
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 0.0543 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.2229 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9439 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8329 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1825 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3576 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1155 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4864 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.884 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.92 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1683 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.03 and 13.82
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 13.26 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.71 (-9.34%) | 13.85 | 12.14 - 14.93 | 2.4401 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.053 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2296 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7829 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7515 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4409 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3108 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4194 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.2932 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2786 times | Fri 30 December 2016 | 6.82 (0%) | 6.61 | 6.49 - 7.61 | 0.1204 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.78 | 12.82 |
| 12 day EMA | 12.85 | 12.87 | 12.9 |
| 20 day EMA | 12.92 | 12.94 | 12.96 |
| 35 day EMA | 12.95 | 12.96 | 12.98 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.78 | 12.76 |
| 12 day SMA | 12.85 | 12.92 | 12.97 |
| 20 day SMA | 12.99 | 13.02 | 13.03 |
| 35 day SMA | 13.02 | 13.02 | 13.03 |
| 50 day SMA | 12.99 | 12.99 | 12.99 |
| 100 day SMA | 13.07 | 13.08 | 13.09 |
| 150 day SMA | 13.4 | 13.41 | 13.42 |
| 200 day SMA | 13.44 | 13.44 | 13.44 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
