NYSE Dynex Capital, Inc. DX All indicator, Dynex Capital, Inc. DX indicators All technical analysis, Dynex Capital, Inc. DX indicators All free charts, Dynex Capital, Inc. DX indicators All historical values NYSE

Stock DX - Share Dynex Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.81
Daily Resistance: 13.93
5 Day DMA Moving Average is 13.9
20 Day DMA Moving Average is 13.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.07%	13.90	13.88	13.97	13.85	3.09 times
Wed 03 Dec 2025	0.43%	13.89	13.89	13.96	13.85	3.51 times
Tue 02 Dec 2025	-0.36%	13.89	13.83	13.95	13.81	3.32 times
Mon 01 Dec 2025	-0.93%	13.90	13.88	14.00	13.80	4.05 times
Fri 28 Nov 2025	0.57%	13.98	14.01	14.06	13.97	4 times
Wed 26 Nov 2025	1.02%	13.81	13.93	14.02	13.80	5.02 times
Tue 25 Nov 2025	2%	13.55	13.79	13.81	13.55	7.02 times
Mon 24 Nov 2025	0.22%	13.46	13.52	13.56	13.42	4.71 times
Fri 21 Nov 2025	0.67%	13.25	13.49	13.50	13.20	6.85 times
Thu 20 Nov 2025	-0.07%	13.46	13.40	13.55	13.35	6.2 times

Volume is calculated using 10 day average volume

NYSE Dynex Capital, Inc. DX All indicator, Dynex Capital, Inc. DX indicators All technical analysis, Dynex Capital, Inc. DX indicators All free charts, Dynex Capital, Inc. DX indicators All historical values NYSE

Below are charts of NYSE Dynex Capital, Inc. DX All indicator, Dynex Capital, Inc. DX indicators All technical analysis, Dynex Capital, Inc. DX indicators All free charts, Dynex Capital, Inc. DX indicators All historical values NYSE

Dynex Capital, Inc. DX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dynex Capital, Inc. DX ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Dynex Capital, Inc. DX are:

ADX	+DY	-DY
0	36.8	36.8
0	35	35
0	33.3	33.3
0	36.4	36.4
12.5	40.9	31.8
12.5	39.1	30.4
6.7	34.8	30.4
0	31.8	31.8
6.7	30.4	34.8
0	31.8	31.8

ADX charts for Dynex Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dynex Capital, Inc. DX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dynex Capital, Inc. is 13.67

50 day MA of Dynex Capital, Inc. is 13.28

100 day MA of Dynex Capital, Inc. is 12.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dynex Capital, Inc. DX is uptrend

Historical Moving averages values of Dynex Capital, Inc. DX are:

Price	20 day	50 day	100 day
13.88	13.67	13.28	12.9
13.89	13.64	13.24	12.89
13.83	13.62	13.21	12.87
13.88	13.59	13.17	12.86
14.01	13.56	13.14	12.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dynex Capital, Inc. DX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynex Capital, Inc. DX is: 2875680 M

Current day volume is 1.051 times compared to averaged volume Dynex Capital, Inc. has

Historical price to volume measure of Dynex Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.88	-0.07%	-0.14%	1.051 times
13.89	0.43%	0%	1.192 times
13.83	-0.36%	-0.43%	1.128 times
13.88	-0.93%	-0.14%	1.375 times
14.01	0.57%	0.21%	1.359 times
13.93	1.02%	0.87%	1.703 times
13.79	2%	1.77%	2.384 times
13.52	0.22%	0.45%	1.601 times
13.49	0.67%	1.81%	2.328 times
13.40	-0.07%	-0.45%	2.104 times

Price to volume Charts of Dynex Capital, Inc. DX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dynex Capital, Inc. DX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dynex Capital, Inc. DX is: 13.67 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dynex Capital, Inc. DX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.88	13.67	0.19	14.05	13.29
13.89	13.64	0.19	14.02	13.26
13.83	13.62	0.19	14	13.24
13.88	13.59	0.2	13.99	13.19
14.01	13.56	0.2	13.97	13.15

Bollinger Bands charts for Dynex Capital, Inc. DX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dynex Capital, Inc. DX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dynex Capital, Inc. DX

14 day Dynex Capital, Inc. DX RSI is: 58.08

According to RSI indicator, Buying is dominating the stock of Dynex Capital, Inc. DX

Historical values of RSI indicator for Dynex Capital, Inc. are as follows in descending order:

58.08 56.47 57.41 56.54 57.18 57.86 57.72 55.58 56.96 57.49 55.85 55.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dynex Capital, Inc. DX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynex Capital, Inc. DX

12,26,9 day Dynex Capital, Inc. DX MACD is: 13.76, 13.59, 0.17

According to MACD indicator, Prices of Dynex Capital, Inc. DX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynex Capital, Inc. DX are:

13.76, 13.59, 0.17
13.74, 13.57, 0.17
13.71, 13.54, 0.17
13.69, 13.52, 0.17
13.66, 13.49, 0.17
13.6, 13.45, 0.15
13.54, 13.41, 0.13
13.49, 13.38, 0.11
13.49, 13.37, 0.12
13.49, 13.36, 0.13

MACD charts of Dynex Capital, Inc. DX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dynex Capital, Inc. DX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dynex Capital, Inc. DX CCI is: 72

According to CCI indicator, Dynex Capital, Inc. DX is in positive territory which means that buying is dominating the stock

Historical CCI values of Dynex Capital, Inc. DX are:

72 72 60 70 110 77 11 -62 -96 -84

CCI charts of Dynex Capital, Inc. DX are below. Second charts towards left.

Dynex Capital, Inc. DX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dynex Capital, Inc. DX Stochastics is: 78

According to Stochastics indicator,

Dynex Capital, Inc. DX is closing near its highest highs

Historical Stochastics values of Dynex Capital, Inc. DX are:

78 78 78 78 78 78 78 78 78 78

Dynex Capital, Inc. DX Stochastics charts are below. Third charts to the left, at the bottom