NYSE Dynex Capital, Inc. DX MACD indicator, Dynex Capital, Inc. DX indicators MACD technical analysis, Dynex Capital, Inc. DX indicators MACD free charts, Dynex Capital, Inc. DX indicators MACD historical values NYSE

Stock DX - Share Dynex Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.7
Daily Resistance: 14.14
5 Day DMA Moving Average is 13.97
20 Day DMA Moving Average is 14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.14%	13.84	13.87	13.97	13.53	6.07 times
Fri 27 Feb 2026	-0.07%	13.95	14.03	14.14	13.93	3.84 times
Thu 26 Feb 2026	0.57%	13.95	14.04	14.10	13.91	2.54 times
Wed 25 Feb 2026	0.07%	13.99	13.96	14.06	13.79	4.04 times
Tue 24 Feb 2026	-0.14%	13.98	13.95	14.00	13.77	4.05 times
Mon 23 Feb 2026	-1.13%	13.98	13.97	14.21	13.89	5.78 times
Fri 20 Feb 2026	0.86%	14.02	14.13	14.14	13.93	4.86 times
Thu 19 Feb 2026	0.29%	13.95	14.01	14.07	13.90	6.44 times
Wed 18 Feb 2026	0%	14.00	13.97	14.01	13.89	3.84 times
Tue 17 Feb 2026	-0.57%	14.12	13.97	14.13	13.84	4.41 times

Volume is calculated using 10 day average volume

NYSE Dynex Capital, Inc. DX MACD indicator, Dynex Capital, Inc. DX indicators MACD technical analysis, Dynex Capital, Inc. DX indicators MACD free charts, Dynex Capital, Inc. DX indicators MACD historical values NYSE

Below are charts of NYSE Dynex Capital, Inc. DX MACD indicator, Dynex Capital, Inc. DX indicators MACD technical analysis, Dynex Capital, Inc. DX indicators MACD free charts, Dynex Capital, Inc. DX indicators MACD historical values NYSE

Dynex Capital, Inc. DX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynex Capital, Inc. DX

12,26,9 day Dynex Capital, Inc. DX MACD is: 14, 14.03, -0.029999999999999

According to MACD indicator, Prices of Dynex Capital, Inc. DX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynex Capital, Inc. DX are:

14, 14.03, -0.029999999999999
14.02, 14.04, -0.02
14.02, 14.04, -0.02
14.02, 14.04, -0.02
14.03, 14.05, -0.020000000000001
14.04, 14.06, -0.020000000000001
14.05, 14.07, -0.02
14.04, 14.07, -0.030000000000001
14.04, 14.08, -0.040000000000001
14.05, 14.09, -0.039999999999999

MACD charts of Dynex Capital, Inc. DX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.