Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.15 and 13.47
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.55 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.22 (1.85%) | 13.11 | 13.08 - 13.40 | 1.8642 times | Mon 13 July 2026 | 12.98 (-1.37%) | 13.13 | 12.94 - 13.17 | 1.0394 times | Fri 10 July 2026 | 13.16 (0.08%) | 13.19 | 13.07 - 13.22 | 0.4138 times | Thu 09 July 2026 | 13.15 (1%) | 13.04 | 12.95 - 13.22 | 0.9161 times | Wed 08 July 2026 | 13.02 (-1.14%) | 13.18 | 12.97 - 13.18 | 0.6855 times | Tue 07 July 2026 | 13.17 (-0.53%) | 13.21 | 13.09 - 13.31 | 0.7689 times | Mon 06 July 2026 | 13.24 (1.77%) | 13.04 | 12.99 - 13.27 | 0.8845 times | Thu 02 July 2026 | 13.01 (0.39%) | 12.99 | 12.92 - 13.08 | 0.6958 times | Wed 01 July 2026 | 12.96 (-1.14%) | 13.10 | 12.96 - 13.12 | 1.2658 times | Tue 30 June 2026 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.25 | 1.4661 times | Mon 29 June 2026 | 13.18 (0.3%) | 13.26 | 12.98 - 13.26 | 1.1243 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.08 and 13.54
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.22 (0.46%) | 13.13 | 12.94 - 13.40 | 0.7018 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.8867 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 1.1001 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.5028 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.0649 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.9431 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6888 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.737 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.3594 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 1.0155 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.9115 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.07 and 13.55
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.22 (0.84%) | 13.10 | 12.92 - 13.40 | 0.3919 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9169 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8091 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1487 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3187 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0836 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4438 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8587 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8937 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1349 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2205 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.29 and 14.08
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.22 (-5.71%) | 13.85 | 12.14 - 14.93 | 2.2382 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.1345 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2624 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8038 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7715 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4527 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3191 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4306 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3011 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.2861 times | Fri 30 December 2016 | 6.82 (0%) | 6.66 | 6.42 - 7.61 | 0.1326 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynex Capital DX looks bullish. It has broken an important Moving average of 13.08 with high volumes
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.08 | 13.13 |
| 12 day EMA | 13.1 | 13.08 | 13.1 |
| 20 day EMA | 13.08 | 13.06 | 13.07 |
| 35 day EMA | 13.1 | 13.09 | 13.1 |
| 50 day EMA | 13.11 | 13.11 | 13.12 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.15 |
| 12 day SMA | 13.11 | 13.1 | 13.1 |
| 20 day SMA | 13.08 | 13.07 | 13.06 |
| 35 day SMA | 13.01 | 13 | 13 |
| 50 day SMA | 13.06 | 13.07 | 13.08 |
| 100 day SMA | 13.2 | 13.21 | 13.22 |
| 150 day SMA | 13.48 | 13.48 | 13.49 |
| 200 day SMA | 13.4 | 13.4 | 13.4 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
