ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13.15 and 13.39

Intraday Target 112.96
Intraday Target 213.09
Intraday Target 313.203333333333
Intraday Target 413.33
Intraday Target 513.44

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 16 June 2026 13.21 (0.61%) 13.13 13.08 - 13.32 1.5414 times
Mon 15 June 2026 13.13 (1.55%) 12.98 12.94 - 13.24 1.0754 times
Fri 12 June 2026 12.93 (0.31%) 12.95 12.85 - 12.99 0.9295 times
Thu 11 June 2026 12.89 (1.02%) 12.90 12.80 - 12.96 0.8625 times
Wed 10 June 2026 12.76 (-1.54%) 12.98 12.75 - 13.01 1.191 times
Tue 09 June 2026 12.96 (1.73%) 12.84 12.83 - 13.00 1.4578 times
Mon 08 June 2026 12.74 (-1.01%) 12.96 12.71 - 12.99 0.8253 times
Fri 05 June 2026 12.87 (-1.08%) 12.94 12.86 - 13.04 0.7084 times
Thu 04 June 2026 13.01 (1.72%) 12.80 12.79 - 13.07 0.7422 times
Wed 03 June 2026 12.79 (-0.62%) 12.87 12.73 - 12.90 0.6664 times
Tue 02 June 2026 12.87 (-0.77%) 12.97 12.83 - 13.04 0.8922 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.08 and 13.46

Weekly Target 112.78
Weekly Target 212.99
Weekly Target 313.156666666667
Weekly Target 413.37
Weekly Target 513.54

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 16 June 2026 13.21 (2.17%) 12.98 12.94 - 13.32 0.4354 times
Fri 12 June 2026 12.93 (0.47%) 12.96 12.71 - 13.01 0.8762 times
Fri 05 June 2026 12.87 (-1.68%) 13.12 12.73 - 13.12 0.6399 times
Fri 29 May 2026 13.09 (2.99%) 12.87 12.75 - 13.16 0.6847 times
Fri 22 May 2026 12.71 (-2.08%) 13.02 12.57 - 13.12 1.2629 times
Fri 15 May 2026 12.98 (-3.21%) 13.42 12.90 - 13.71 0.9435 times
Fri 08 May 2026 13.41 (-1.18%) 13.63 13.20 - 13.63 0.8468 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 1.0557 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 1.9828 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 1.272 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 1.1389 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.96 and 13.57

Monthly Target 112.47
Monthly Target 212.84
Monthly Target 313.08
Monthly Target 413.45
Monthly Target 513.69

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 16 June 2026 13.21 (0.92%) 13.12 12.71 - 13.32 0.3871 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.7847 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.114 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.279 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0509 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4003 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8328 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8667 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1007 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1837 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7185 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.28 and 14.07

Yearly Target 110.64
Yearly Target 211.92
Yearly Target 313.426666666667
Yearly Target 414.71
Yearly Target 516.22

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 16 June 2026 13.21 (-5.78%) 13.85 12.14 - 14.93 2.0095 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.2269 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.2996 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8275 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.7943 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4661 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3285 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4433 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3099 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2945 times
Fri 30 December 2016 6.82 (0%) 6.72 6.33 - 7.61 0.1525 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.98
12 day DMA 12.93
20 day DMA 12.93
35 day DMA 13.1
50 day DMA 13.19
100 day DMA 13.4
150 day DMA 13.55
200 day DMA 13.36

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0412.9612.88
12 day EMA12.9812.9412.9
20 day EMA12.9912.9712.95
35 day EMA13.0313.0213.01
50 day EMA13.1313.1313.13

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.9312.86
12 day SMA12.9312.9212.91
20 day SMA12.9312.9212.91
35 day SMA13.113.1213.14
50 day SMA13.1913.1913.18
100 day SMA13.413.4113.43
150 day SMA13.5513.5513.55
200 day SMA13.3613.3513.35

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top