DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.42 and 12.59
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.65 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 12.50 (0%) | 12.50 | 12.38 - 12.55 | 1.0569 times | Wed 08 January 2025 | 12.50 (-0.48%) | 12.50 | 12.38 - 12.55 | 1.0569 times | Tue 07 January 2025 | 12.56 (-0.32%) | 12.60 | 12.53 - 12.73 | 0.9583 times | Mon 06 January 2025 | 12.60 (-0.55%) | 12.67 | 12.56 - 12.74 | 1.1403 times | Fri 03 January 2025 | 12.67 (0.56%) | 12.59 | 12.54 - 12.72 | 1.1648 times | Thu 02 January 2025 | 12.60 (-0.4%) | 12.51 | 12.48 - 12.63 | 1.192 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.57 | 12.53 - 12.69 | 1.2815 times | Mon 30 December 2024 | 12.52 (-0.4%) | 12.57 | 12.43 - 12.58 | 1.015 times | Fri 27 December 2024 | 12.57 (0%) | 12.57 | 12.50 - 12.62 | 0.5083 times | Thu 26 December 2024 | 12.57 (-0.48%) | 12.60 | 12.54 - 12.64 | 0.6259 times | Tue 24 December 2024 | 12.63 (1.12%) | 12.50 | 12.46 - 12.63 | 0.2915 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.42 and 12.59
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 12.50 (0%) | 12.50 | 12.38 - 12.55 | 0.3398 times | Wed 08 January 2025 | 12.50 (-1.34%) | 12.67 | 12.38 - 12.74 | 1.0146 times | Fri 03 January 2025 | 12.67 (0.8%) | 12.57 | 12.43 - 12.72 | 1.4962 times | Fri 27 December 2024 | 12.57 (0%) | 12.60 | 12.39 - 12.64 | 0.7545 times | Fri 20 December 2024 | 12.57 (-0.79%) | 12.67 | 12.30 - 12.80 | 1.9096 times | Fri 13 December 2024 | 12.67 (0.64%) | 12.68 | 12.60 - 12.84 | 1.3442 times | Thu 05 December 2024 | 12.59 (1.37%) | 12.54 | 12.40 - 12.62 | 0.0726 times | Tue 26 November 2024 | 12.42 (0%) | 12.45 | 12.36 - 12.48 | 0.27 times | Tue 26 November 2024 | 12.42 (0.24%) | 12.43 | 12.36 - 12.53 | 0.9346 times | Fri 22 November 2024 | 12.39 (-0.24%) | 12.42 | 12.30 - 12.55 | 1.8639 times | Fri 15 November 2024 | 12.42 (-1.66%) | 12.69 | 12.23 - 12.75 | 1.8303 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.26 and 12.62
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 12.50 (-1.19%) | 12.51 | 12.38 - 12.74 | 0.3571 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.8147 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 1.2958 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.5287 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 1.1752 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.9038 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 1.1923 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 1.1828 times | Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.6287 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 0.921 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 0.7945 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.56 | 12.59 |
| 12 day EMA | 12.57 | 12.58 | 12.59 |
| 20 day EMA | 12.55 | 12.56 | 12.57 |
| 35 day EMA | 12.53 | 12.53 | 12.53 |
| 50 day EMA | 12.5 | 12.5 | 12.5 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.59 | 12.62 |
| 12 day SMA | 12.57 | 12.58 | 12.57 |
| 20 day SMA | 12.58 | 12.59 | 12.6 |
| 35 day SMA | 12.54 | 12.54 | 12.53 |
| 50 day SMA | 12.49 | 12.49 | 12.49 |
| 100 day SMA | 12.5 | 12.49 | 12.49 |
| 150 day SMA | 12.35 | 12.34 | 12.34 |
| 200 day SMA | 12.28 | 12.28 | 12.28 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
