ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13.29 and 13.4

Intraday Target 113.27
Intraday Target 213.31
Intraday Target 313.38
Intraday Target 413.42
Intraday Target 513.49

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 06 May 2026 13.35 (0%) 13.40 13.34 - 13.45 0.5349 times
Tue 05 May 2026 13.35 (0.68%) 13.37 13.23 - 13.39 0.6107 times
Mon 04 May 2026 13.26 (-2.28%) 13.63 13.20 - 13.63 1.0041 times
Fri 01 May 2026 13.57 (-0.37%) 13.62 13.54 - 13.68 1.0082 times
Thu 30 April 2026 13.62 (0.89%) 13.58 13.55 - 13.76 0.9568 times
Wed 29 April 2026 13.50 (-1.75%) 13.68 13.44 - 13.69 1.1227 times
Tue 28 April 2026 13.74 (-0.36%) 13.81 13.68 - 13.83 0.9148 times
Mon 27 April 2026 13.79 (0.22%) 13.59 13.59 - 13.84 0.8706 times
Fri 24 April 2026 13.76 (1.18%) 13.56 13.55 - 13.81 1.8281 times
Thu 23 April 2026 13.60 (-1.31%) 13.65 13.50 - 13.70 1.1493 times
Wed 22 April 2026 13.78 (0.15%) 13.89 13.72 - 13.92 1.6398 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.06 and 13.49

Weekly Target 112.96
Weekly Target 213.16
Weekly Target 313.393333333333
Weekly Target 413.59
Weekly Target 513.82

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 06 May 2026 13.35 (-1.62%) 13.63 13.20 - 13.63 0.3653 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 0.828 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 1.5552 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 0.9977 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 0.8933 times
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.6998 times
Fri 27 March 2026 12.17 (-1.93%) 12.30 12.14 - 12.79 1.2086 times
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.1154 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.2233 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.1134 times
Fri 27 February 2026 14.03 (-0.71%) 13.98 13.77 - 14.21 1.0524 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.04 and 13.52

Monthly Target 112.93
Monthly Target 213.14
Monthly Target 313.41
Monthly Target 413.62
Monthly Target 513.89

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 06 May 2026 13.35 (-1.98%) 13.62 13.20 - 13.68 0.1378 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.1315 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.299 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.1165 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4222 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8841 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8803 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1514 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2023 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.775 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.8928 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.35 and 14.14

Yearly Target 110.68
Yearly Target 212.02
Yearly Target 313.473333333333
Yearly Target 414.81
Yearly Target 516.26

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 06 May 2026 13.35 (-4.78%) 13.85 12.14 - 14.93 1.7115 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.3504 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.3493 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.861 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8414 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4839 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3347 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4518 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3158 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.3001 times
Fri 30 December 2016 6.82 (0%) 6.38 6.29 - 7.61 0.1774 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.59
20 day DMA 13.49
35 day DMA 13.14
50 day DMA 13.29
100 day DMA 13.67
150 day DMA 13.59
200 day DMA 13.31

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4513.5
12 day EMA13.4713.4913.51
20 day EMA13.4313.4413.45
35 day EMA13.4313.4313.44
50 day EMA13.3713.3713.37

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4613.54
12 day SMA13.5913.6213.64
20 day SMA13.4913.4813.44
35 day SMA13.1413.1413.13
50 day SMA13.2913.313.32
100 day SMA13.6713.6713.68
150 day SMA13.5913.5813.57
200 day SMA13.3113.3113.3

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top