ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 10.75 and 11.17

Intraday Target 110.65
Intraday Target 210.84
Intraday Target 311.073333333333
Intraday Target 411.26
Intraday Target 511.49

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.02 (-0.54%) 11.20 10.89 - 11.31 1.2669 times
Thu 01 October 2026 11.08 (-0.54%) 11.14 10.88 - 11.24 1.0542 times
Wed 30 September 2026 11.14 (-2.19%) 11.49 11.14 - 11.53 0.8819 times
Tue 29 September 2026 11.39 (0.53%) 11.35 11.26 - 11.49 0.8253 times
Mon 28 September 2026 11.33 (-0.09%) 11.26 11.15 - 11.50 1.0961 times
Fri 25 September 2026 11.34 (-0.09%) 11.41 11.11 - 11.42 1.2436 times
Thu 24 September 2026 11.35 (-3.24%) 11.80 11.33 - 11.81 1.0524 times
Wed 23 September 2026 11.73 (-3.06%) 12.07 11.71 - 12.08 1.3042 times
Tue 22 September 2026 12.10 (0.25%) 12.12 12.08 - 12.25 0.7467 times
Mon 21 September 2026 12.07 (-0.9%) 12.10 12.02 - 12.17 0.5285 times
Fri 18 September 2026 12.18 (-0.9%) 12.29 12.17 - 12.31 2.0012 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 10.63 and 11.28

Weekly Target 110.49
Weekly Target 210.76
Weekly Target 311.143333333333
Weekly Target 411.41
Weekly Target 511.79

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.02 (-2.82%) 11.26 10.88 - 11.53 1.3914 times
Fri 25 September 2026 11.34 (-6.9%) 12.10 11.11 - 12.25 1.3238 times
Fri 18 September 2026 12.18 (-2.72%) 12.52 12.03 - 12.57 1.4974 times
Fri 11 September 2026 12.52 (-2.95%) 12.90 12.47 - 13.02 0.8261 times
Fri 04 September 2026 12.90 (-0.08%) 12.87 12.71 - 13.02 0.7354 times
Fri 28 August 2026 12.91 (-0.92%) 13.03 12.82 - 13.10 0.7072 times
Fri 21 August 2026 13.03 (-0.23%) 13.10 13.00 - 13.40 0.9345 times
Fri 14 August 2026 13.06 (0.85%) 12.90 12.67 - 13.14 0.7357 times
Fri 07 August 2026 12.95 (1.89%) 12.75 12.61 - 13.05 0.991 times
Fri 31 July 2026 12.71 (0.87%) 12.70 12.60 - 12.94 0.8576 times
Fri 24 July 2026 12.60 (-5.48%) 13.38 12.53 - 13.44 1.2064 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 10.74 and 11.17

Monthly Target 110.64
Monthly Target 210.83
Monthly Target 311.07
Monthly Target 411.26
Monthly Target 511.5

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.02 (-1.08%) 11.14 10.88 - 11.31 0.1701 times
Wed 30 September 2026 11.14 (-13.58%) 12.84 11.11 - 13.02 1.3392 times
Mon 31 August 2026 12.89 (1.42%) 12.75 12.61 - 13.40 0.9581 times
Fri 31 July 2026 12.71 (-3.05%) 13.10 12.53 - 13.59 1.1314 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.8733 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.7706 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.094 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.256 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0321 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.3752 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8179 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 8.93 and 12.98

Yearly Target 18.23
Yearly Target 29.62
Yearly Target 312.276666666667
Yearly Target 413.67
Yearly Target 516.33

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 02 October 2026 11.02 (-21.4%) 13.85 10.88 - 14.93 2.9857 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 2.8326 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.1408 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.7264 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.6972 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4091 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.2883 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.3892 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.2721 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2585 times
Fri 30 December 2016 6.82 (0%) 6.85 6.49 - 7.61 0.0809 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.59
20 day DMA 11.98
35 day DMA 12.41
50 day DMA 12.54
100 day DMA 12.78
150 day DMA 12.94
200 day DMA 13.22

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2711.37
12 day EMA11.5311.6211.72
20 day EMA11.8211.911.99
35 day EMA12.1212.1912.26
50 day EMA12.4412.512.56

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2611.31
12 day SMA11.5911.6811.78
20 day SMA11.9812.0712.15
35 day SMA12.4112.4712.52
50 day SMA12.5412.5712.6
100 day SMA12.7812.812.83
150 day SMA12.9412.9612.98
200 day SMA13.2213.2313.24

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top