Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.78 and 14.04
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.843333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.1 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.83 (0.58%) | 13.73 | 13.72 - 13.98 | 1.9461 times | Thu 18 December 2025 | 13.75 (0.36%) | 13.80 | 13.70 - 13.87 | 0.9615 times | Wed 17 December 2025 | 13.70 (0.37%) | 13.70 | 13.61 - 13.85 | 0.9072 times | Tue 16 December 2025 | 13.65 (0.07%) | 13.64 | 13.63 - 13.76 | 0.9447 times | Mon 15 December 2025 | 13.64 (0.81%) | 13.55 | 13.48 - 13.69 | 0.7844 times | Fri 12 December 2025 | 13.53 (0.07%) | 13.60 | 13.53 - 13.66 | 0.7907 times | Thu 11 December 2025 | 13.52 (-1.24%) | 13.71 | 13.51 - 13.73 | 0.944 times | Wed 10 December 2025 | 13.69 (-0.07%) | 13.70 | 13.63 - 13.75 | 0.6903 times | Tue 09 December 2025 | 13.70 (-1.58%) | 13.94 | 13.66 - 13.95 | 1.1344 times | Mon 08 December 2025 | 13.92 (-0.78%) | 14.06 | 13.86 - 14.06 | 0.8968 times | Fri 05 December 2025 | 14.03 (1.08%) | 13.90 | 13.90 - 14.05 | 0.7083 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.66 and 14.16
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.2572 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.0105 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.8483 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.0214 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.3601 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.0428 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 0.9305 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1659 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 0.9593 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.404 times | Fri 17 October 2025 | 13.39 (3.16%) | 13.05 | 12.94 - 13.42 | 1.2227 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.37 and 13.95
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.83 (-1.28%) | 13.90 | 13.48 - 14.06 | 0.7289 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0186 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3324 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3912 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8968 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0331 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8618 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.8061 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0736 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8573 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6565 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 12.31 and 16.04
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.83 (9.33%) | 12.51 | 10.79 - 14.52 | 3.8796 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.6032 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 1.023 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9998 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.575 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3977 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.5368 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3753 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3566 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2532 times | Thu 31 December 2015 | 6.35 (0%) | 6.75 | 6.10 - 6.96 | 0.0621 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynex Capital DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.8
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.7 | 13.67 |
| 12 day EMA | 13.72 | 13.7 | 13.69 |
| 20 day EMA | 13.7 | 13.69 | 13.68 |
| 35 day EMA | 13.62 | 13.61 | 13.6 |
| 50 day EMA | 13.51 | 13.5 | 13.49 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.65 | 13.61 |
| 12 day SMA | 13.74 | 13.74 | 13.75 |
| 20 day SMA | 13.76 | 13.74 | 13.72 |
| 35 day SMA | 13.64 | 13.62 | 13.61 |
| 50 day SMA | 13.54 | 13.52 | 13.51 |
| 100 day SMA | 13.02 | 13.01 | 13 |
| 150 day SMA | 12.8 | 12.79 | 12.78 |
| 200 day SMA | 12.74 | 12.74 | 12.75 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
