Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.29 and 13.4
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.38 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.49 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.35 (0%) | 13.40 | 13.34 - 13.45 | 0.5349 times | Tue 05 May 2026 | 13.35 (0.68%) | 13.37 | 13.23 - 13.39 | 0.6107 times | Mon 04 May 2026 | 13.26 (-2.28%) | 13.63 | 13.20 - 13.63 | 1.0041 times | Fri 01 May 2026 | 13.57 (-0.37%) | 13.62 | 13.54 - 13.68 | 1.0082 times | Thu 30 April 2026 | 13.62 (0.89%) | 13.58 | 13.55 - 13.76 | 0.9568 times | Wed 29 April 2026 | 13.50 (-1.75%) | 13.68 | 13.44 - 13.69 | 1.1227 times | Tue 28 April 2026 | 13.74 (-0.36%) | 13.81 | 13.68 - 13.83 | 0.9148 times | Mon 27 April 2026 | 13.79 (0.22%) | 13.59 | 13.59 - 13.84 | 0.8706 times | Fri 24 April 2026 | 13.76 (1.18%) | 13.56 | 13.55 - 13.81 | 1.8281 times | Thu 23 April 2026 | 13.60 (-1.31%) | 13.65 | 13.50 - 13.70 | 1.1493 times | Wed 22 April 2026 | 13.78 (0.15%) | 13.89 | 13.72 - 13.92 | 1.6398 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.06 and 13.49
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.3653 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 0.828 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.5552 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 0.9977 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 0.8933 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.6998 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.2086 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.1154 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.2233 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.1134 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.0524 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.04 and 13.52
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.35 (-1.98%) | 13.62 | 13.20 - 13.68 | 0.1378 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1315 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.299 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1165 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4222 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8841 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8803 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1514 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2023 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.775 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8928 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.35 and 14.14
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 13.473333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.35 (-4.78%) | 13.85 | 12.14 - 14.93 | 1.7115 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.3504 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.3493 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.861 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.8414 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4839 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3347 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4518 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3158 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3001 times | Fri 30 December 2016 | 6.82 (0%) | 6.38 | 6.29 - 7.61 | 0.1774 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.45 | 13.5 |
| 12 day EMA | 13.47 | 13.49 | 13.51 |
| 20 day EMA | 13.43 | 13.44 | 13.45 |
| 35 day EMA | 13.43 | 13.43 | 13.44 |
| 50 day EMA | 13.37 | 13.37 | 13.37 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.46 | 13.54 |
| 12 day SMA | 13.59 | 13.62 | 13.64 |
| 20 day SMA | 13.49 | 13.48 | 13.44 |
| 35 day SMA | 13.14 | 13.14 | 13.13 |
| 50 day SMA | 13.29 | 13.3 | 13.32 |
| 100 day SMA | 13.67 | 13.67 | 13.68 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 13.31 | 13.31 | 13.3 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
