Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.98 and 14.16
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.19 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.05 (0.5%) | 13.96 | 13.90 - 14.08 | 1.0214 times | Fri 09 January 2026 | 13.98 (0.43%) | 14.10 | 13.94 - 14.27 | 1.776 times | Thu 08 January 2026 | 13.92 (-0.29%) | 14.00 | 13.91 - 14.08 | 0.7335 times | Wed 07 January 2026 | 13.96 (-0.78%) | 14.11 | 13.93 - 14.17 | 1.0812 times | Tue 06 January 2026 | 14.07 (0%) | 14.07 | 13.96 - 14.18 | 0.7913 times | Mon 05 January 2026 | 14.07 (-0.07%) | 14.06 | 13.87 - 14.18 | 1.3268 times | Fri 02 January 2026 | 14.08 (0.43%) | 13.85 | 13.72 - 14.14 | 1.3532 times | Wed 31 December 2025 | 14.02 (1.15%) | 14.00 | 13.87 - 14.05 | 0.7331 times | Mon 29 December 2025 | 13.86 (0%) | 13.97 | 13.79 - 13.97 | 0.5918 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.5918 times | Fri 26 December 2025 | 13.88 (-0.5%) | 13.97 | 13.85 - 14.03 | 0.4012 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.98 and 14.16
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.05 (0.5%) | 13.96 | 13.90 - 14.08 | 0.3495 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.9536 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.9165 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.2025 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.6908 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.3463 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.0821 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.9084 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.0938 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.4564 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.1167 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.89 and 14.44
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.05 (0.21%) | 13.85 | 13.72 - 14.27 | 0.6018 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 1.0189 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0145 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.327 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3855 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8931 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0289 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8583 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.8028 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0692 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8538 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 13.89 and 14.44
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.05 (0.21%) | 13.85 | 13.72 - 14.27 | 0.2068 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.9587 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.5943 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 1.0173 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.9942 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.5718 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3955 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.5338 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3732 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3546 times | Fri 30 December 2016 | 6.82 (7.4%) | 6.26 | 5.22 - 7.61 | 0.2518 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.97 | 13.97 |
| 12 day EMA | 13.97 | 13.95 | 13.94 |
| 20 day EMA | 13.91 | 13.89 | 13.88 |
| 35 day EMA | 13.82 | 13.81 | 13.8 |
| 50 day EMA | 13.72 | 13.71 | 13.7 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14 | 14.02 |
| 12 day SMA | 13.98 | 13.96 | 13.95 |
| 20 day SMA | 13.88 | 13.85 | 13.84 |
| 35 day SMA | 13.83 | 13.81 | 13.8 |
| 50 day SMA | 13.72 | 13.71 | 13.7 |
| 100 day SMA | 13.23 | 13.21 | 13.2 |
| 150 day SMA | 12.97 | 12.96 | 12.95 |
| 200 day SMA | 12.75 | 12.74 | 12.74 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
