ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 12.33 and 12.65

Intraday Target 112.09
Intraday Target 212.25
Intraday Target 312.406666666667
Intraday Target 412.57
Intraday Target 512.73

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 23 March 2026 12.42 (0.08%) 12.30 12.24 - 12.56 1.4161 times
Fri 20 March 2026 12.41 (-4.32%) 12.95 12.32 - 13.10 1.5088 times
Thu 19 March 2026 12.97 (-1.89%) 12.99 12.84 - 13.09 0.6367 times
Tue 17 March 2026 13.22 (0.76%) 13.20 13.20 - 13.33 0.7705 times
Mon 16 March 2026 13.12 (0.46%) 13.18 13.12 - 13.36 1.1779 times
Fri 13 March 2026 13.06 (-2.03%) 13.45 13.03 - 13.55 0.8362 times
Thu 12 March 2026 13.33 (-1.48%) 13.45 13.33 - 13.57 0.7856 times
Wed 11 March 2026 13.53 (-0.51%) 13.62 13.39 - 13.75 0.5582 times
Tue 10 March 2026 13.60 (1.34%) 13.41 13.37 - 13.78 1.0878 times
Mon 09 March 2026 13.42 (-0.15%) 13.33 12.82 - 13.43 1.2222 times
Fri 06 March 2026 13.44 (-1.25%) 13.54 13.35 - 13.57 0.8684 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.33 and 12.65

Weekly Target 112.09
Weekly Target 212.25
Weekly Target 312.406666666667
Weekly Target 412.57
Weekly Target 512.73

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 23 March 2026 12.42 (0.08%) 12.30 12.24 - 12.56 0.4019 times
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.1617 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.2741 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.1596 times
Fri 27 February 2026 14.03 (-0.71%) 13.98 13.77 - 14.21 1.0962 times
Fri 20 February 2026 14.13 (0.57%) 14.12 13.84 - 14.14 1.0575 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.1991 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 1.0653 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.1099 times
Fri 30 January 2026 13.88 (-5.06%) 14.62 13.83 - 14.93 1.4748 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.1399 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 11.47 and 13.2

Monthly Target 111.15
Monthly Target 211.78
Monthly Target 312.876666666667
Monthly Target 413.51
Monthly Target 514.61

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 23 March 2026 12.42 (-11.48%) 13.84 12.24 - 13.97 0.9803 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.1104 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4144 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8793 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8755 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1451 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1957 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7708 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.8879 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7407 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.6928 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 10.99 and 13.68

Yearly Target 110.51
Yearly Target 211.46
Yearly Target 313.196666666667
Yearly Target 414.15
Yearly Target 515.89

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 23 March 2026 12.42 (-11.41%) 13.85 12.24 - 14.93 1.2473 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.5381 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.4249 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.9092 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.8886 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.511 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3535 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4771 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3335 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.3169 times
Fri 30 December 2016 6.82 (0%) 5.85 5.22 - 7.61 0.2142 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.18
20 day DMA 13.47
35 day DMA 13.7
50 day DMA 13.9
100 day DMA 13.8
150 day DMA 13.43
200 day DMA 13.18

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.9113.16
12 day EMA13.113.2213.37
20 day EMA13.3313.4313.54
35 day EMA13.5913.6613.73
50 day EMA13.7913.8513.91

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.9613.14
12 day SMA13.1813.2813.4
20 day SMA13.4713.5613.64
35 day SMA13.713.7413.8
50 day SMA13.913.9313.96
100 day SMA13.813.8113.82
150 day SMA13.4313.4313.43
200 day SMA13.1813.1813.18

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top