DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.33 and 12.65
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.73 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.42 (0.08%) | 12.30 | 12.24 - 12.56 | 1.4161 times | Fri 20 March 2026 | 12.41 (-4.32%) | 12.95 | 12.32 - 13.10 | 1.5088 times | Thu 19 March 2026 | 12.97 (-1.89%) | 12.99 | 12.84 - 13.09 | 0.6367 times | Tue 17 March 2026 | 13.22 (0.76%) | 13.20 | 13.20 - 13.33 | 0.7705 times | Mon 16 March 2026 | 13.12 (0.46%) | 13.18 | 13.12 - 13.36 | 1.1779 times | Fri 13 March 2026 | 13.06 (-2.03%) | 13.45 | 13.03 - 13.55 | 0.8362 times | Thu 12 March 2026 | 13.33 (-1.48%) | 13.45 | 13.33 - 13.57 | 0.7856 times | Wed 11 March 2026 | 13.53 (-0.51%) | 13.62 | 13.39 - 13.75 | 0.5582 times | Tue 10 March 2026 | 13.60 (1.34%) | 13.41 | 13.37 - 13.78 | 1.0878 times | Mon 09 March 2026 | 13.42 (-0.15%) | 13.33 | 12.82 - 13.43 | 1.2222 times | Fri 06 March 2026 | 13.44 (-1.25%) | 13.54 | 13.35 - 13.57 | 0.8684 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.33 and 12.65
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.42 (0.08%) | 12.30 | 12.24 - 12.56 | 0.4019 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.1617 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.2741 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.1596 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.0962 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 1.0575 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1991 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.0653 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.1099 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.4748 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.1399 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.47 and 13.2
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.42 (-11.48%) | 13.84 | 12.24 - 13.97 | 0.9803 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1104 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4144 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8793 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8755 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1451 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1957 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7708 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8879 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7407 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.6928 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 10.99 and 13.68
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 13.196666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.42 (-11.41%) | 13.85 | 12.24 - 14.93 | 1.2473 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.5381 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.4249 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.9092 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.8886 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.511 times | Thu 31 December 2020 | 17.80 (5.08%) | 16.99 | 7.04 - 20.34 | 0.3535 times | Tue 31 December 2019 | 16.94 (196.15%) | 5.71 | 5.41 - 17.41 | 0.4771 times | Mon 31 December 2018 | 5.72 (-20.45%) | 7.00 | 5.57 - 7.03 | 0.3335 times | Wed 27 December 2017 | 7.19 (5.43%) | 6.84 | 6.58 - 7.41 | 0.3169 times | Fri 30 December 2016 | 6.82 (0%) | 5.85 | 5.22 - 7.61 | 0.2142 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.91 | 13.16 |
| 12 day EMA | 13.1 | 13.22 | 13.37 |
| 20 day EMA | 13.33 | 13.43 | 13.54 |
| 35 day EMA | 13.59 | 13.66 | 13.73 |
| 50 day EMA | 13.79 | 13.85 | 13.91 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.96 | 13.14 |
| 12 day SMA | 13.18 | 13.28 | 13.4 |
| 20 day SMA | 13.47 | 13.56 | 13.64 |
| 35 day SMA | 13.7 | 13.74 | 13.8 |
| 50 day SMA | 13.9 | 13.93 | 13.96 |
| 100 day SMA | 13.8 | 13.81 | 13.82 |
| 150 day SMA | 13.43 | 13.43 | 13.43 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |


