ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 12.92 and 13.16

Intraday Target 112.87
Intraday Target 212.96
Intraday Target 313.106666666667
Intraday Target 413.2
Intraday Target 513.35

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 18 June 2026 13.06 (0.08%) 13.10 13.01 - 13.25 1.1407 times
Wed 17 June 2026 13.05 (-1.21%) 13.21 13.01 - 13.24 1.6522 times
Tue 16 June 2026 13.21 (0.61%) 13.13 13.08 - 13.32 1.293 times
Mon 15 June 2026 13.13 (1.55%) 12.98 12.94 - 13.24 0.9021 times
Fri 12 June 2026 12.93 (0.31%) 12.95 12.85 - 12.99 0.7798 times
Thu 11 June 2026 12.89 (1.02%) 12.90 12.80 - 12.96 0.7236 times
Wed 10 June 2026 12.76 (-1.54%) 12.98 12.75 - 13.01 0.9991 times
Tue 09 June 2026 12.96 (1.73%) 12.84 12.83 - 13.00 1.223 times
Mon 08 June 2026 12.74 (-1.01%) 12.96 12.71 - 12.99 0.6923 times
Fri 05 June 2026 12.87 (-1.08%) 12.94 12.86 - 13.04 0.5943 times
Thu 04 June 2026 13.01 (1.72%) 12.80 12.79 - 13.07 0.6226 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13 and 13.38

Weekly Target 112.73
Weekly Target 212.89
Weekly Target 313.106666666667
Weekly Target 413.27
Weekly Target 513.49

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 18 June 2026 13.06 (1.01%) 12.98 12.94 - 13.32 0.9374 times
Fri 12 June 2026 12.93 (0.47%) 12.96 12.71 - 13.01 0.8302 times
Fri 05 June 2026 12.87 (-1.68%) 13.12 12.73 - 13.12 0.6063 times
Fri 29 May 2026 13.09 (2.99%) 12.87 12.75 - 13.16 0.6487 times
Fri 22 May 2026 12.71 (-2.08%) 13.02 12.57 - 13.12 1.1966 times
Fri 15 May 2026 12.98 (-3.21%) 13.42 12.90 - 13.71 0.894 times
Fri 08 May 2026 13.41 (-1.18%) 13.63 13.20 - 13.63 0.8024 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 1.0003 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 1.8787 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 1.2053 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 1.0792 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.58 and 13.19

Monthly Target 112.42
Monthly Target 212.74
Monthly Target 313.03
Monthly Target 413.35
Monthly Target 513.64

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 18 June 2026 13.06 (-0.23%) 13.12 12.71 - 13.32 0.4915 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.7762 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.1019 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2651 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0395 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.3851 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8238 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8573 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.0887 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1709 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7107 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.21 and 14

Yearly Target 110.59
Yearly Target 211.82
Yearly Target 313.376666666667
Yearly Target 414.61
Yearly Target 516.17

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 18 June 2026 13.06 (-6.85%) 13.85 12.14 - 14.93 2.0387 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.2151 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.2949 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.8245 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.7914 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4643 times
Thu 31 December 2020 17.80 (5.08%) 16.99 7.04 - 20.34 0.3273 times
Tue 31 December 2019 16.94 (196.15%) 5.71 5.41 - 17.41 0.4417 times
Mon 31 December 2018 5.72 (-20.45%) 7.00 5.57 - 7.03 0.3088 times
Wed 27 December 2017 7.19 (5.43%) 6.84 6.58 - 7.41 0.2934 times
Fri 30 December 2016 6.82 (0%) 6.77 6.33 - 7.61 0.1508 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.08
12 day DMA 12.95
20 day DMA 12.95
35 day DMA 13.07
50 day DMA 13.2
100 day DMA 13.37
150 day DMA 13.54
200 day DMA 13.36

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.0413.04
12 day EMA1312.9912.98
20 day EMA13.011312.99
35 day EMA13.0613.0613.06
50 day EMA13.1713.1713.17

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0412.98
12 day SMA12.9512.9312.93
20 day SMA12.9512.9412.93
35 day SMA13.0713.0813.1
50 day SMA13.213.213.19
100 day SMA13.3713.3913.4
150 day SMA13.5413.5413.55
200 day SMA13.3613.3613.36

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top