ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DX Historical charts - Dynex Capital, Inc.

Historical charts for Stock DX - Share Dynex Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.93
  • 12Day Average: 12.92
  • 20Day Average: 12.92
  • 50Day Average: 13.2
  • 100Day Average: 13.4
  • 150Day Average: 13.55

DX Indicators & signals

Indicator MACD (12,26,9)

12.94, 13, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 13.13 12.94 to 13.24 1.55% 1.18 times
12 Fri Jun 2026 12.93 12.85 to 12.99 0.31% 1.02 times
11 Thu Jun 2026 12.89 12.80 to 12.96 1.02% 0.95 times
10 Wed Jun 2026 12.76 12.75 to 13.01 -1.54% 1.31 times
09 Tue Jun 2026 12.96 12.83 to 13.00 1.73% 1.6 times
08 Mon Jun 2026 12.74 12.71 to 12.99 -1.01% 0.91 times
05 Fri Jun 2026 12.87 12.86 to 13.04 -1.08% 0.78 times
04 Thu Jun 2026 13.01 12.79 to 13.07 1.72% 0.81 times
03 Wed Jun 2026 12.79 12.73 to 12.90 -0.62% 0.73 times
02 Tue Jun 2026 12.87 12.83 to 13.04 -0.77% 0.98 times
01 Mon Jun 2026 12.97 12.86 to 13.12 -0.92% 0.92 times
29 Fri May 2026 13.09 13.02 to 13.10 0.46% 1.23 times

Technical analysis forecast of DX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DX DX at this time. Stock is rising and might rise more.

It appears as if DX DX gave a large move recently.

Stock of DX (DX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DX stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.98 as target. However if you take a buy trade in DX, then use 13.1 as stoploss and 13.2 as target.

Tomorrow's movement Prediction of DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DX Historical charts - Share Dynex Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DX Historical charts - Share Dynex Capital, Inc.

 

Back to top