Munafa Stock Market Course + Intraday & FNO calls 
NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
Stock DX - Share Dynex Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
- All Indicators in one
- Dynex Capital, Inc. DX RSI indicator technical analysis
- Dynex Capital, Inc. DX CCI indicator technical analysis
- Dynex Capital, Inc. DX ADX indicator technical analysis
- Dynex Capital, Inc. DX MACD indicator technical analysis
- Dynex Capital, Inc. DX BollingerBands indicator technical analysis
- Dynex Capital, Inc. DX Stochastics indicator technical analysis
- Dynex Capital, Inc. DX MA indicator technical analysis
- Dynex Capital, Inc. DX PriceVolume indicator technical analysis
- Daily Support: 13.81
- Daily Resistance: 13.93
- 5 Day DMA Moving Average is 13.9
- 20 Day DMA Moving Average is 13.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.07% | 13.90 | 13.88 | 13.97 | 13.85 | 3.09 times |
| Wed 03 Dec 2025 | 0.43% | 13.89 | 13.89 | 13.96 | 13.85 | 3.51 times |
| Tue 02 Dec 2025 | -0.36% | 13.89 | 13.83 | 13.95 | 13.81 | 3.32 times |
| Mon 01 Dec 2025 | -0.93% | 13.90 | 13.88 | 14.00 | 13.80 | 4.05 times |
| Fri 28 Nov 2025 | 0.57% | 13.98 | 14.01 | 14.06 | 13.97 | 4 times |
| Wed 26 Nov 2025 | 1.02% | 13.81 | 13.93 | 14.02 | 13.80 | 5.02 times |
| Tue 25 Nov 2025 | 2% | 13.55 | 13.79 | 13.81 | 13.55 | 7.02 times |
| Mon 24 Nov 2025 | 0.22% | 13.46 | 13.52 | 13.56 | 13.42 | 4.71 times |
| Fri 21 Nov 2025 | 0.67% | 13.25 | 13.49 | 13.50 | 13.20 | 6.85 times |
| Thu 20 Nov 2025 | -0.07% | 13.46 | 13.40 | 13.55 | 13.35 | 6.2 times |
Volume is calculated using 10 day average volume
NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
Below are charts of NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
Dynex Capital, Inc. DX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dynex Capital, Inc. DX is: 2875680 M
Current day volume is 1.051 times compared to averaged volume Dynex Capital, Inc. has
Historical price to volume measure of Dynex Capital, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.88 | -0.07% | -0.14% | 1.051 times |
| 13.89 | 0.43% | 0% | 1.192 times |
| 13.83 | -0.36% | -0.43% | 1.128 times |
| 13.88 | -0.93% | -0.14% | 1.375 times |
| 14.01 | 0.57% | 0.21% | 1.359 times |
| 13.93 | 1.02% | 0.87% | 1.703 times |
| 13.79 | 2% | 1.77% | 2.384 times |
| 13.52 | 0.22% | 0.45% | 1.601 times |
| 13.49 | 0.67% | 1.81% | 2.328 times |
| 13.40 | -0.07% | -0.45% | 2.104 times |
Price to volume Charts of Dynex Capital, Inc. DX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
These are NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
