Munafa Stock Market Course + Intraday & FNO calls 
NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
Stock DX - Share Dynex Capital, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
- All Indicators in one
- Dynex Capital, Inc. DX RSI indicator technical analysis
- Dynex Capital, Inc. DX CCI indicator technical analysis
- Dynex Capital, Inc. DX ADX indicator technical analysis
- Dynex Capital, Inc. DX MACD indicator technical analysis
- Dynex Capital, Inc. DX BollingerBands indicator technical analysis
- Dynex Capital, Inc. DX Stochastics indicator technical analysis
- Dynex Capital, Inc. DX MA indicator technical analysis
- Dynex Capital, Inc. DX PriceVolume indicator technical analysis
- Daily Support: 13.69
- Daily Resistance: 13.93
- 5 Day DMA Moving Average is 13.99
- 20 Day DMA Moving Average is 14.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.57% | 13.95 | 13.84 | 14.01 | 13.77 | 2.43 times |
| Mon 09 Feb 2026 | -1.14% | 14.08 | 13.92 | 14.08 | 13.73 | 3.38 times |
| Fri 06 Feb 2026 | 0.5% | 14.05 | 14.08 | 14.15 | 14.00 | 1.9 times |
| Thu 05 Feb 2026 | -0.57% | 14.00 | 14.01 | 14.11 | 13.92 | 2.72 times |
| Wed 04 Feb 2026 | 0.36% | 14.07 | 14.09 | 14.09 | 13.90 | 2.71 times |
| Tue 03 Feb 2026 | 1.59% | 13.90 | 14.04 | 14.15 | 13.81 | 2.95 times |
| Mon 02 Feb 2026 | -0.43% | 13.86 | 13.82 | 13.95 | 13.69 | 3.21 times |
| Fri 30 Jan 2026 | -4.74% | 14.57 | 13.88 | 14.61 | 13.83 | 4.68 times |
| Thu 29 Jan 2026 | -0.48% | 14.65 | 14.57 | 14.73 | 14.45 | 2.74 times |
| Wed 28 Jan 2026 | -0.68% | 14.75 | 14.64 | 14.93 | 14.64 | 3.61 times |
Volume is calculated using 10 day average volume
NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
Below are charts of NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
Dynex Capital, Inc. DX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Dynex Capital, Inc. DX is: 5978150 M
Current day volume is 0.809 times compared to averaged volume Dynex Capital, Inc. has
Historical price to volume measure of Dynex Capital, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.84 | -0.57% | -0.79% | 0.809 times |
| 13.92 | -1.14% | -1.14% | 1.127 times |
| 14.08 | 0.5% | 0.21% | 0.631 times |
| 14.01 | -0.57% | 0.07% | 0.906 times |
| 14.09 | 0.36% | 0.14% | 0.904 times |
| 14.04 | 1.59% | 1.01% | 0.982 times |
| 13.82 | -0.43% | -0.29% | 1.07 times |
| 13.88 | -4.74% | -4.74% | 1.559 times |
| 14.57 | -0.48% | -0.55% | 0.914 times |
| 14.64 | -0.68% | -0.75% | 1.204 times |
Price to volume Charts of Dynex Capital, Inc. DX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
These are NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Dynex Capital, Inc. DX PriceVolume indicator, Dynex Capital, Inc. DX indicators PriceVolume technical analysis, Dynex Capital, Inc. DX indicators PriceVolume free charts, Dynex Capital, Inc. DX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
