Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.57 and 20.03
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.646666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.11 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.78 (0.87%) | 19.47 | 19.35 - 19.81 | 0.7309 times | Thu 02 April 2026 | 19.61 (-1.95%) | 20.10 | 19.56 - 20.21 | 1.0417 times | Wed 01 April 2026 | 20.00 (1.57%) | 19.57 | 19.00 - 20.02 | 1.7556 times | Tue 31 March 2026 | 19.69 (-2.57%) | 20.15 | 19.61 - 20.27 | 1.7959 times | Mon 30 March 2026 | 20.21 (-0.83%) | 20.50 | 20.05 - 20.50 | 0.7977 times | Fri 27 March 2026 | 20.38 (-0.63%) | 20.17 | 20.16 - 20.58 | 0.6354 times | Thu 26 March 2026 | 20.51 (1.28%) | 20.30 | 20.20 - 20.51 | 0.489 times | Wed 25 March 2026 | 20.25 (-1.03%) | 20.50 | 20.25 - 20.51 | 0.6641 times | Tue 24 March 2026 | 20.46 (1.04%) | 20.10 | 20.10 - 20.60 | 0.925 times | Mon 23 March 2026 | 20.25 (0.75%) | 20.38 | 20.10 - 20.52 | 1.1647 times | Fri 20 March 2026 | 20.10 (-2.33%) | 20.55 | 20.10 - 20.72 | 0.7624 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.57 and 20.03
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.78 (0.87%) | 19.47 | 19.35 - 19.81 | 0.1365 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 1.0071 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.7245 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5924 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 1.0927 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.2441 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.2421 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.3454 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5979 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 2.0172 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.6771 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.39 and 20.6
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.78 (0.46%) | 19.57 | 19.00 - 20.21 | 0.1388 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8718 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.4492 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.1129 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.4126 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9946 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9731 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 1.0068 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1777 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8625 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.7214 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.88 and 21.7
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.52 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 19.78 (6.69%) | 18.50 | 17.98 - 20.80 | 0.1413 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.699 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9105 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3484 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0744 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4324 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4426 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7145 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9261 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3107 times | Fri 30 December 2016 | 30.06 (0%) | 25.70 | 20.93 - 37.10 | 0.9168 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuburbanPropane in short term and the sell signal is strong.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuburbanPropane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.92 | 20.08 |
| 12 day EMA | 20.08 | 20.13 | 20.23 |
| 20 day EMA | 20.18 | 20.22 | 20.28 |
| 35 day EMA | 20.18 | 20.2 | 20.24 |
| 50 day EMA | 20.13 | 20.14 | 20.16 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.98 | 20.16 |
| 12 day SMA | 20.15 | 20.21 | 20.28 |
| 20 day SMA | 20.28 | 20.32 | 20.37 |
| 35 day SMA | 20.33 | 20.33 | 20.35 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 19.57 | 19.56 | 19.54 |
| 150 day SMA | 19.23 | 19.22 | 19.21 |
| 200 day SMA | 19.04 | 19.03 | 19.02 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
