Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 17.86 and 18.24
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.173333333333 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.55 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.06 (-0.33%) | 18.18 | 18.04 - 18.42 | 1.7171 times | Fri 17 July 2026 | 18.12 (-1.31%) | 18.12 | 18.06 - 18.50 | 0.6196 times | Thu 16 July 2026 | 18.36 (1.44%) | 18.08 | 18.00 - 18.49 | 0.6924 times | Wed 15 July 2026 | 18.10 (-1.31%) | 18.43 | 18.07 - 18.57 | 1.0042 times | Tue 14 July 2026 | 18.34 (-0.76%) | 18.59 | 18.33 - 18.63 | 1.0671 times | Mon 13 July 2026 | 18.48 (3.59%) | 18.05 | 18.05 - 18.56 | 1.6329 times | Fri 10 July 2026 | 17.84 (-0.45%) | 17.88 | 17.76 - 18.01 | 0.8481 times | Thu 09 July 2026 | 17.92 (-1.1%) | 18.00 | 17.78 - 18.04 | 0.8106 times | Wed 08 July 2026 | 18.12 (1.4%) | 17.91 | 17.85 - 18.18 | 0.7827 times | Tue 07 July 2026 | 17.87 (2.11%) | 17.56 | 17.56 - 18.06 | 0.8252 times | Mon 06 July 2026 | 17.50 (-0.06%) | 17.60 | 17.50 - 17.75 | 1.0937 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 17.86 and 18.24
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.06 (-0.33%) | 18.18 | 18.04 - 18.42 | 0.2423 times | Fri 17 July 2026 | 18.12 (1.57%) | 18.05 | 18.00 - 18.63 | 0.7078 times | Fri 10 July 2026 | 17.84 (1.88%) | 17.60 | 17.50 - 18.18 | 0.6153 times | Thu 02 July 2026 | 17.51 (0.69%) | 17.47 | 17.07 - 17.74 | 0.4469 times | Fri 26 June 2026 | 17.39 (5.08%) | 16.83 | 16.63 - 17.61 | 0.978 times | Thu 18 June 2026 | 16.55 (-7.33%) | 17.90 | 16.53 - 18.00 | 4.0433 times | Fri 12 June 2026 | 17.86 (-7.22%) | 19.15 | 17.80 - 19.56 | 1.1341 times | Fri 05 June 2026 | 19.25 (-0.77%) | 19.25 | 19.01 - 19.62 | 0.702 times | Fri 29 May 2026 | 19.40 (-4.39%) | 20.17 | 19.31 - 20.29 | 0.5583 times | Fri 22 May 2026 | 20.29 (1.45%) | 19.95 | 19.86 - 20.53 | 0.5721 times | Fri 15 May 2026 | 20.00 (1.73%) | 19.75 | 18.86 - 20.49 | 1.238 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.61 and 19.08
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.06 (5.61%) | 17.19 | 17.16 - 18.63 | 0.5785 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.2428 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.1526 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6747 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.7109 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.0791 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9075 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.1193 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.811 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.7236 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.821 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 15.16 and 19.43
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.06 (-2.59%) | 18.50 | 16.53 - 20.80 | 0.3532 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6797 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.886 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.302 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0276 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.3963 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4299 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7082 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9179 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.2992 times | Fri 30 December 2016 | 30.06 (0%) | 32.06 | 27.00 - 37.10 | 0.5381 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuburbanPropane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.18 | 18.21 |
| 12 day EMA | 18.03 | 18.02 | 18 |
| 20 day EMA | 18.01 | 18 | 17.99 |
| 35 day EMA | 18.31 | 18.32 | 18.33 |
| 50 day EMA | 18.67 | 18.7 | 18.72 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.28 | 18.22 |
| 12 day SMA | 18.02 | 17.96 | 17.88 |
| 20 day SMA | 17.72 | 17.65 | 17.59 |
| 35 day SMA | 18.06 | 18.1 | 18.15 |
| 50 day SMA | 18.63 | 18.65 | 18.67 |
| 100 day SMA | 19.29 | 19.32 | 19.34 |
| 150 day SMA | 19.32 | 19.33 | 19.33 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
