Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.2 and 19.58
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.67 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (0.31%) | 19.11 | 19.10 - 19.48 | 0.9635 times | Thu 04 December 2025 | 19.24 (0.37%) | 19.02 | 19.02 - 19.45 | 0.8256 times | Wed 03 December 2025 | 19.17 (0.84%) | 18.96 | 18.96 - 19.32 | 1.2893 times | Tue 02 December 2025 | 19.01 (-2.51%) | 19.31 | 18.91 - 19.50 | 1.7311 times | Mon 01 December 2025 | 19.50 (-0.26%) | 19.37 | 19.30 - 19.59 | 1.0039 times | Fri 28 November 2025 | 19.55 (1.24%) | 19.30 | 19.25 - 19.64 | 0.5182 times | Wed 26 November 2025 | 19.31 (0.36%) | 19.16 | 19.12 - 19.40 | 0.7948 times | Tue 25 November 2025 | 19.24 (1.37%) | 19.11 | 18.95 - 19.25 | 0.9503 times | Mon 24 November 2025 | 18.98 (0.9%) | 18.69 | 18.61 - 19.09 | 0.8133 times | Fri 21 November 2025 | 18.81 (0.64%) | 18.57 | 18.56 - 18.99 | 1.1101 times | Thu 20 November 2025 | 18.69 (0.75%) | 18.60 | 18.51 - 18.92 | 1.0469 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.77 and 19.45
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.2731 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.6738 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.0578 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.8378 times | Fri 07 November 2025 | 18.29 (0.33%) | 17.98 | 17.68 - 18.31 | 1.0128 times | Fri 31 October 2025 | 18.23 (0%) | 18.51 | 18.12 - 18.60 | 0.3947 times | Fri 31 October 2025 | 18.23 (-3.7%) | 18.94 | 18.12 - 19.02 | 1.18 times | Fri 24 October 2025 | 18.93 (1.01%) | 18.75 | 18.60 - 19.09 | 0.7563 times | Fri 17 October 2025 | 18.74 (3.59%) | 18.25 | 18.12 - 18.75 | 0.9436 times | Fri 10 October 2025 | 18.09 (-3.78%) | 18.52 | 18.04 - 18.75 | 0.8702 times | Fri 03 October 2025 | 18.80 (1.29%) | 18.55 | 18.37 - 18.80 | 0.7558 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.77 and 19.45
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 0.2397 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8629 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8443 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8736 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0218 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7483 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4936 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1123 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 0.9905 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.8128 times | Fri 28 February 2025 | 20.76 (-1.75%) | 20.82 | 19.90 - 22.24 | 2.1419 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.25 and 23.3
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 19.576666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.30 (12.21%) | 17.38 | 17.19 - 22.24 | 0.6024 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.8386 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.242 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 0.9895 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.3193 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.3287 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.6581 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.853 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.2072 times | Fri 30 December 2016 | 30.06 (23.65%) | 24.27 | 20.93 - 37.10 | 0.9612 times | Thu 31 December 2015 | 24.31 (0%) | 33.11 | 22.69 - 36.69 | 0.3221 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.67 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.21 | 19.2 |
| 12 day EMA | 19.14 | 19.11 | 19.09 |
| 20 day EMA | 19.02 | 18.99 | 18.96 |
| 35 day EMA | 18.89 | 18.87 | 18.85 |
| 50 day EMA | 18.75 | 18.73 | 18.71 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.29 | 19.31 |
| 12 day SMA | 19.11 | 19.06 | 19.02 |
| 20 day SMA | 18.98 | 18.93 | 18.88 |
| 35 day SMA | 18.82 | 18.8 | 18.78 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 18.6 | 18.59 | 18.58 |
| 150 day SMA | 18.67 | 18.68 | 18.68 |
| 200 day SMA | 19.14 | 19.16 | 19.17 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
