Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 17.62 and 17.83
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.786666666667 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 18 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.73 (0%) | 17.80 | 17.71 - 17.92 | 0.881 times | Thu 22 October 2026 | 17.73 (2.49%) | 17.42 | 17.34 - 17.76 | 1.3591 times | Wed 21 October 2026 | 17.30 (-0.63%) | 17.45 | 17.28 - 17.45 | 0.7464 times | Tue 20 October 2026 | 17.41 (1.22%) | 17.25 | 17.21 - 17.41 | 0.586 times | Mon 19 October 2026 | 17.20 (-1.6%) | 17.40 | 17.11 - 17.48 | 0.6081 times | Fri 16 October 2026 | 17.48 (1.57%) | 17.24 | 17.21 - 17.51 | 1.0398 times | Thu 15 October 2026 | 17.21 (1.12%) | 17.10 | 17.00 - 17.29 | 1.0854 times | Wed 14 October 2026 | 17.02 (-1.45%) | 17.25 | 16.88 - 17.25 | 1.3712 times | Tue 13 October 2026 | 17.27 (0.64%) | 17.18 | 17.16 - 17.30 | 1.3507 times | Mon 12 October 2026 | 17.16 (0.41%) | 17.20 | 17.10 - 17.25 | 0.9722 times | Fri 09 October 2026 | 17.09 (-0.29%) | 17.02 | 17.02 - 17.17 | 1.1546 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 17.42 and 18.23
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.73 (1.43%) | 17.40 | 17.11 - 17.92 | 0.602 times | Fri 16 October 2026 | 17.48 (2.28%) | 17.20 | 16.88 - 17.51 | 0.838 times | Fri 09 October 2026 | 17.09 (2.52%) | 16.67 | 16.59 - 17.19 | 0.9136 times | Fri 02 October 2026 | 16.67 (0.3%) | 16.63 | 16.25 - 16.84 | 1.2536 times | Fri 25 September 2026 | 16.62 (-0.78%) | 16.75 | 16.34 - 17.24 | 1.0805 times | Fri 18 September 2026 | 16.75 (-1.87%) | 17.11 | 16.67 - 17.20 | 1.3428 times | Fri 11 September 2026 | 17.07 (-2.57%) | 17.46 | 17.07 - 17.56 | 1.0868 times | Fri 04 September 2026 | 17.52 (-0.62%) | 17.71 | 17.36 - 17.85 | 0.9762 times | Fri 28 August 2026 | 17.63 (-0.11%) | 17.52 | 17.46 - 17.77 | 0.7955 times | Fri 21 August 2026 | 17.65 (-0.56%) | 17.74 | 17.41 - 17.88 | 1.1111 times | Fri 14 August 2026 | 17.75 (0.23%) | 17.66 | 17.42 - 17.98 | 1.9106 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 16.99 and 18.66
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.73 (7.85%) | 16.36 | 16.25 - 17.92 | 0.7489 times | Wed 30 September 2026 | 16.44 (-6.64%) | 17.53 | 16.31 - 17.85 | 1.3141 times | Mon 31 August 2026 | 17.61 (-5.63%) | 18.78 | 17.10 - 18.84 | 1.3461 times | Fri 31 July 2026 | 18.66 (9.12%) | 17.19 | 17.16 - 18.89 | 0.8753 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 1.8941 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 0.9734 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.5698 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.6004 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 0.9113 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.7664 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 0.9453 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 14.72 and 19.27
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.73 (-4.37%) | 18.50 | 16.25 - 20.80 | 0.5573 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.6653 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.8673 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.2744 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0058 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.3668 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.3996 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.6933 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.8985 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.2717 times | Fri 30 December 2016 | 30.06 (0%) | 34.00 | 27.00 - 34.50 | 0.3156 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuburbanPropane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.44 | 17.29 |
| 12 day EMA | 17.33 | 17.26 | 17.18 |
| 20 day EMA | 17.21 | 17.16 | 17.1 |
| 35 day EMA | 17.22 | 17.19 | 17.16 |
| 50 day EMA | 17.27 | 17.25 | 17.23 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.42 | 17.32 |
| 12 day SMA | 17.31 | 17.25 | 17.19 |
| 20 day SMA | 17.06 | 17 | 16.94 |
| 35 day SMA | 17.03 | 17.02 | 17.02 |
| 50 day SMA | 17.21 | 17.2 | 17.2 |
| 100 day SMA | 17.62 | 17.63 | 17.65 |
| 150 day SMA | 18.32 | 18.34 | 18.36 |
| 200 day SMA | 18.74 | 18.74 | 18.75 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
