Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 18.49 and 18.73
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.78 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.56 (0%) | 18.43 | 18.41 - 18.65 | 1.0221 times | Fri 09 January 2026 | 18.56 (0.87%) | 18.38 | 18.38 - 18.60 | 0.7037 times | Thu 08 January 2026 | 18.40 (2.17%) | 18.03 | 18.03 - 18.44 | 0.5221 times | Wed 07 January 2026 | 18.01 (-1.37%) | 18.06 | 17.98 - 18.53 | 1.7412 times | Tue 06 January 2026 | 18.26 (-2.72%) | 18.72 | 18.25 - 18.77 | 1.799 times | Mon 05 January 2026 | 18.77 (0.43%) | 18.69 | 18.39 - 18.81 | 0.8009 times | Fri 02 January 2026 | 18.69 (0.81%) | 18.50 | 18.32 - 18.69 | 0.7392 times | Wed 31 December 2025 | 18.54 (-0.59%) | 18.81 | 18.51 - 18.90 | 0.9465 times | Mon 29 December 2025 | 18.65 (0%) | 18.78 | 18.54 - 18.90 | 0.9874 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.7379 times | Fri 26 December 2025 | 18.81 (0.53%) | 18.80 | 18.61 - 18.88 | 0.9165 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.49 and 18.73
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.56 (0%) | 18.43 | 18.41 - 18.65 | 0.2533 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.3796 times | Fri 02 January 2026 | 18.69 (0.21%) | 18.78 | 18.32 - 18.90 | 0.6625 times | Mon 29 December 2025 | 18.65 (-0.85%) | 18.78 | 18.54 - 18.90 | 0.1829 times | Fri 26 December 2025 | 18.81 (1.46%) | 18.51 | 18.37 - 18.88 | 1.0006 times | Fri 19 December 2025 | 18.54 (-1.44%) | 19.09 | 18.30 - 19.09 | 2.3819 times | Fri 12 December 2025 | 18.81 (-2.54%) | 19.39 | 18.76 - 19.46 | 1.1551 times | Fri 05 December 2025 | 19.30 (-1.28%) | 19.37 | 18.91 - 19.59 | 1.2644 times | Fri 28 November 2025 | 19.55 (3.93%) | 18.69 | 18.61 - 19.64 | 0.6692 times | Fri 21 November 2025 | 18.81 (-3.24%) | 19.43 | 18.49 - 19.43 | 1.0506 times | Fri 14 November 2025 | 19.44 (6.29%) | 18.29 | 18.11 - 19.44 | 1.8252 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 18.27 and 19.1
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.56 (0.11%) | 18.50 | 17.98 - 18.81 | 0.3618 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2878 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9067 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8871 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.9179 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0736 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7863 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5693 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1687 times | Wed 30 April 2025 | 19.97 (-4.95%) | 21.00 | 17.84 - 21.72 | 1.0408 times | Mon 31 March 2025 | 21.01 (1.2%) | 20.56 | 19.67 - 21.45 | 1.9047 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 18.27 and 19.1
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 18.45 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.56 (0.11%) | 18.50 | 17.98 - 18.81 | 0.0159 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.7079 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9221 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3656 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.088 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4506 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4609 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.7236 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.9379 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3274 times | Fri 30 December 2016 | 30.06 (23.65%) | 24.27 | 20.93 - 37.10 | 1.0569 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuburbanPropane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuburbanPropane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuburbanPropane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.44 | 18.38 |
| 12 day EMA | 18.54 | 18.54 | 18.54 |
| 20 day EMA | 18.61 | 18.61 | 18.62 |
| 35 day EMA | 18.65 | 18.66 | 18.67 |
| 50 day EMA | 18.72 | 18.73 | 18.74 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.4 | 18.43 |
| 12 day SMA | 18.55 | 18.56 | 18.57 |
| 20 day SMA | 18.62 | 18.64 | 18.66 |
| 35 day SMA | 18.84 | 18.84 | 18.84 |
| 50 day SMA | 18.76 | 18.75 | 18.76 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 18.59 | 18.59 | 18.58 |
| 200 day SMA | 18.9 | 18.92 | 18.93 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
