Munafa Stock Market Course + Intraday & FNO calls 
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SPH
- SPH Experts view
- Tomorrow's Movement SPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuburbanPropane
Strong intraday Stock price targets for SuburbanPropane are 19.99 and 20.59
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.443333333333 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 21.04 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.41 (-1.07%) | 20.59 | 20.16 - 20.76 | 1.0795 times | Thu 12 March 2026 | 20.63 (0.98%) | 20.47 | 20.37 - 20.80 | 1.0329 times | Wed 11 March 2026 | 20.43 (-0.34%) | 20.45 | 20.21 - 20.65 | 0.6878 times | Tue 10 March 2026 | 20.50 (-0.15%) | 20.37 | 20.22 - 20.69 | 0.9735 times | Mon 09 March 2026 | 20.53 (1.38%) | 20.11 | 20.00 - 20.54 | 0.9023 times | Fri 06 March 2026 | 20.25 (-2.08%) | 20.70 | 20.19 - 20.70 | 0.7531 times | Thu 05 March 2026 | 20.68 (0.19%) | 20.55 | 20.32 - 20.75 | 1.3908 times | Wed 04 March 2026 | 20.64 (0.24%) | 20.52 | 20.15 - 20.64 | 0.6767 times | Tue 03 March 2026 | 20.59 (0.05%) | 20.50 | 20.13 - 20.59 | 1.1024 times | Mon 02 March 2026 | 20.58 (1.38%) | 20.49 | 20.21 - 20.70 | 1.4009 times | Fri 27 February 2026 | 20.30 (-0.44%) | 20.32 | 20.05 - 20.46 | 0.9006 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.21 and 21.01
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.8485 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 0.9661 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 0.9645 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.0447 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.4643 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.5663 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3023 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.1398 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.8762 times | Fri 16 January 2026 | 19.19 (3.39%) | 18.43 | 18.41 - 19.21 | 0.8274 times | Fri 09 January 2026 | 18.56 (-0.7%) | 18.69 | 17.98 - 18.81 | 1.1114 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.81 and 20.61
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.41 (0.54%) | 20.49 | 20.00 - 20.80 | 0.4394 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.2936 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9934 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2609 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8877 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8686 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8987 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0512 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7698 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.5366 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1443 times |
Yearly price and charts SuburbanPropane
Strong yearly Stock price targets for SuburbanPropane SPH are 19.2 and 22.02
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 19.73 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.41 (10.09%) | 18.50 | 17.98 - 20.80 | 0.1211 times | Wed 31 December 2025 | 18.54 (7.79%) | 17.38 | 17.19 - 22.24 | 0.7005 times | Tue 31 December 2024 | 17.20 (-3.15%) | 17.76 | 15.20 - 21.55 | 0.9124 times | Fri 29 December 2023 | 17.76 (17%) | 15.25 | 14.42 - 22.33 | 1.3512 times | Fri 30 December 2022 | 15.18 (3.62%) | 14.80 | 14.25 - 17.62 | 1.0766 times | Fri 31 December 2021 | 14.65 (-1.41%) | 14.90 | 13.83 - 16.45 | 1.4354 times | Thu 31 December 2020 | 14.86 (-31.99%) | 21.87 | 8.64 - 22.87 | 1.4455 times | Tue 31 December 2019 | 21.85 (13.39%) | 19.20 | 19.05 - 24.89 | 0.716 times | Mon 31 December 2018 | 19.27 (-18.55%) | 24.29 | 18.63 - 26.73 | 0.928 times | Wed 27 December 2017 | 23.66 (-21.29%) | 30.16 | 22.71 - 32.17 | 1.3134 times | Fri 30 December 2016 | 30.06 (0%) | 24.30 | 20.93 - 37.10 | 1.026 times |
Indicator Analysis of SuburbanPropane
Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suburban Propane SPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuburbanPropane (SPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.
SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuburbanPropane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuburbanPropane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and SuburbanPropane SPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.
SuburbanPropane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.29 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.52 | 20.47 |
| 12 day EMA | 20.45 | 20.46 | 20.43 |
| 20 day EMA | 20.38 | 20.38 | 20.35 |
| 35 day EMA | 20.1 | 20.08 | 20.05 |
| 50 day EMA | 19.83 | 19.81 | 19.78 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.47 | 20.48 |
| 12 day SMA | 20.49 | 20.48 | 20.45 |
| 20 day SMA | 20.42 | 20.41 | 20.38 |
| 35 day SMA | 20.29 | 20.26 | 20.22 |
| 50 day SMA | 19.87 | 19.83 | 19.79 |
| 100 day SMA | 19.34 | 19.33 | 19.31 |
| 150 day SMA | 19.07 | 19.05 | 19.03 |
| 200 day SMA | 18.92 | 18.91 | 18.91 |
Videos related to: SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
