Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.29 and 8.46
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.49 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.35 (1.21%) | 8.31 | 8.22 - 8.39 | 0.6891 times | Tue 31 March 2026 | 8.25 (4.04%) | 8.04 | 7.99 - 8.29 | 0.8523 times | Mon 30 March 2026 | 7.93 (-1.73%) | 8.06 | 7.85 - 8.11 | 0.8651 times | Fri 27 March 2026 | 8.07 (-2.42%) | 8.25 | 8.01 - 8.32 | 0.9705 times | Thu 26 March 2026 | 8.27 (-1.19%) | 8.32 | 8.21 - 8.44 | 0.9106 times | Wed 25 March 2026 | 8.37 (3.46%) | 8.19 | 8.02 - 8.37 | 0.8579 times | Tue 24 March 2026 | 8.09 (0.87%) | 7.91 | 7.88 - 8.18 | 1.2327 times | Mon 23 March 2026 | 8.02 (4.56%) | 7.89 | 7.72 - 8.10 | 1.4194 times | Fri 20 March 2026 | 7.67 (0%) | 7.67 | 7.48 - 7.86 | 1.4741 times | Thu 19 March 2026 | 7.67 (-2.54%) | 7.51 | 7.35 - 7.83 | 0.7283 times | Tue 17 March 2026 | 7.87 (1.03%) | 7.89 | 7.82 - 7.95 | 0.6718 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.1 and 8.64
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.35 (3.47%) | 8.06 | 7.85 - 8.39 | 0.4457 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 0.9985 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.6559 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.7435 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.6131 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.9197 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.0328 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.2861 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.2657 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.039 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.4223 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.29 and 8.46
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.35 (1.21%) | 8.31 | 8.22 - 8.39 | 0.0318 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0784 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3809 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0552 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7453 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9414 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1406 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.088 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.3123 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.2259 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.1052 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.81 and 9.52
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.35 (13.76%) | 7.35 | 7.27 - 8.98 | 0.4074 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.601 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4503 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1823 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1376 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0407 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2399 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5305 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7188 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6915 times | Fri 30 December 2016 | 5.40 (0%) | 2.79 | 2.16 - 6.60 | 0.6304 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.12 | 8.06 |
| 12 day EMA | 8.11 | 8.07 | 8.04 |
| 20 day EMA | 8.13 | 8.11 | 8.09 |
| 35 day EMA | 8.11 | 8.1 | 8.09 |
| 50 day EMA | 8.18 | 8.17 | 8.17 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.18 | 8.15 |
| 12 day SMA | 8.03 | 7.98 | 7.93 |
| 20 day SMA | 8.01 | 8.02 | 8.05 |
| 35 day SMA | 8.26 | 8.27 | 8.28 |
| 50 day SMA | 8.24 | 8.22 | 8.21 |
| 100 day SMA | 7.82 | 7.81 | 7.8 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.48 | 7.48 | 7.47 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
