Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.19 and 8.37
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.2366666666667 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.42 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.23 (2.36%) | 8.19 | 8.15 - 8.33 | 0.7755 times | Wed 01 July 2026 | 8.04 (-0.25%) | 8.08 | 8.00 - 8.23 | 1.1375 times | Tue 30 June 2026 | 8.06 (-0.74%) | 8.14 | 7.98 - 8.17 | 1.0881 times | Mon 29 June 2026 | 8.12 (-2.52%) | 8.40 | 8.10 - 8.45 | 1.338 times | Fri 26 June 2026 | 8.33 (2.46%) | 8.06 | 8.06 - 8.36 | 1.3738 times | Thu 25 June 2026 | 8.13 (-0.73%) | 8.18 | 8.07 - 8.30 | 0.6903 times | Wed 24 June 2026 | 8.19 (0.99%) | 8.23 | 8.03 - 8.27 | 1.0095 times | Tue 23 June 2026 | 8.11 (-2.29%) | 8.25 | 8.11 - 8.37 | 0.5451 times | Mon 22 June 2026 | 8.30 (-2.92%) | 8.42 | 8.23 - 8.45 | 0.9676 times | Thu 18 June 2026 | 8.55 (-0.12%) | 8.63 | 8.48 - 8.82 | 1.0747 times | Wed 17 June 2026 | 8.56 (-1.5%) | 8.68 | 8.53 - 8.84 | 0.6356 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.87 and 8.34
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8429 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.8909 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6295 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.4829 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.9196 times | Fri 29 May 2026 | 8.70 (-0.57%) | 8.81 | 8.65 - 9.07 | 0.9868 times | Fri 22 May 2026 | 8.75 (7.63%) | 8.17 | 8.04 - 9.26 | 1.5996 times | Fri 15 May 2026 | 8.13 (-9.87%) | 9.00 | 8.10 - 9.07 | 0.7254 times | Fri 08 May 2026 | 9.02 (2.73%) | 8.75 | 8.51 - 9.19 | 1.0121 times | Fri 01 May 2026 | 8.78 (-4.88%) | 9.23 | 8.64 - 9.28 | 0.9104 times | Fri 24 April 2026 | 9.23 (3.01%) | 9.33 | 9.12 - 9.75 | 1.5596 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.12 and 8.45
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.23 (2.11%) | 8.08 | 8.00 - 8.33 | 0.0967 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.1438 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1713 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9723 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.1564 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.4043 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.1315 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7549 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 1.0095 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.1593 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.1667 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.75 and 10.23
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.23 (12.13%) | 7.35 | 7.27 - 9.75 | 0.7425 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5366 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3867 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1377 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0825 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9986 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2145 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5196 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.704 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6773 times | Fri 30 December 2016 | 5.40 (0%) | 4.08 | 4.05 - 6.60 | 0.4133 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.13 | 8.17 |
| 12 day EMA | 8.26 | 8.26 | 8.3 |
| 20 day EMA | 8.35 | 8.36 | 8.39 |
| 35 day EMA | 8.47 | 8.48 | 8.51 |
| 50 day EMA | 8.61 | 8.63 | 8.65 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.14 | 8.17 |
| 12 day SMA | 8.28 | 8.32 | 8.39 |
| 20 day SMA | 8.35 | 8.36 | 8.39 |
| 35 day SMA | 8.47 | 8.48 | 8.5 |
| 50 day SMA | 8.61 | 8.64 | 8.66 |
| 100 day SMA | 8.5 | 8.5 | 8.51 |
| 150 day SMA | 8.2 | 8.2 | 8.19 |
| 200 day SMA | 7.91 | 7.9 | 7.9 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
