Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.23 and 8.56
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.63 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (4.24%) | 8.10 | 8.10 - 8.43 | 0.8656 times | Thu 12 February 2026 | 8.02 (-4.64%) | 8.38 | 7.99 - 8.40 | 0.6526 times | Wed 11 February 2026 | 8.41 (-2.1%) | 8.66 | 8.40 - 8.71 | 0.8516 times | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.7547 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.7055 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.7431 times | Thu 05 February 2026 | 8.55 (-3.93%) | 8.86 | 8.55 - 8.97 | 0.7978 times | Wed 04 February 2026 | 8.90 (5.83%) | 8.50 | 8.43 - 8.95 | 1.2812 times | Tue 03 February 2026 | 8.41 (2.06%) | 8.25 | 8.20 - 8.50 | 2.1408 times | Mon 02 February 2026 | 8.24 (0.73%) | 8.15 | 8.06 - 8.25 | 1.2071 times | Fri 30 January 2026 | 8.18 (0.49%) | 8.11 | 8.11 - 8.33 | 1.1038 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.82 and 8.54
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.3941 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.2458 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.5666 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.1166 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.7852 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.1016 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.3729 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.1828 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5249 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.7094 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.6682 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.18 and 9.16
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (2.2%) | 8.15 | 7.99 - 8.97 | 0.7715 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9889 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6984 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8822 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0689 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0196 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2298 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1488 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0357 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1561 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.7184 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.82 and 9.52
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (13.9%) | 7.35 | 7.27 - 8.97 | 0.22 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6323 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4786 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2054 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1598 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0611 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2642 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5408 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7328 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.705 times | Fri 30 December 2016 | 5.40 (73.63%) | 3.04 | 2.16 - 6.60 | 0.668 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.34 | 8.5 |
| 12 day EMA | 8.31 | 8.3 | 8.35 |
| 20 day EMA | 8.18 | 8.16 | 8.18 |
| 35 day EMA | 7.97 | 7.95 | 7.95 |
| 50 day EMA | 7.78 | 7.76 | 7.75 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.43 | 8.53 |
| 12 day SMA | 8.41 | 8.36 | 8.34 |
| 20 day SMA | 8.12 | 8.08 | 8.07 |
| 35 day SMA | 7.9 | 7.87 | 7.84 |
| 50 day SMA | 7.73 | 7.72 | 7.71 |
| 100 day SMA | 7.42 | 7.41 | 7.39 |
| 150 day SMA | 7.29 | 7.28 | 7.28 |
| 200 day SMA | 7.38 | 7.37 | 7.37 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
