Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.79 and 8.05
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.8366666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.1 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.91 (2.46%) | 7.67 | 7.67 - 7.93 | 1.1054 times | Wed 07 January 2026 | 7.72 (-0.39%) | 7.76 | 7.58 - 7.80 | 1.1489 times | Tue 06 January 2026 | 7.75 (0.39%) | 7.73 | 7.72 - 7.92 | 0.848 times | Mon 05 January 2026 | 7.72 (5.9%) | 7.38 | 7.34 - 7.72 | 2.396 times | Fri 02 January 2026 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.38 | 0.5278 times | Wed 31 December 2025 | 7.34 (0.14%) | 7.27 | 7.26 - 7.35 | 0.5222 times | Mon 29 December 2025 | 7.33 (0%) | 7.35 | 7.25 - 7.37 | 1.0098 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 1.0098 times | Fri 26 December 2025 | 7.37 (0.55%) | 7.35 | 7.31 - 7.43 | 1.1816 times | Wed 24 December 2025 | 7.33 (-0.14%) | 7.33 | 7.30 - 7.37 | 0.2505 times | Tue 23 December 2025 | 7.34 (2.8%) | 7.18 | 7.15 - 7.35 | 0.7412 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.63 and 8.22
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.91 (8.5%) | 7.38 | 7.34 - 7.93 | 1.2715 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.4763 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2335 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.6705 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.906 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.8535 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.1912 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.2172 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 1.0249 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 2.1554 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.919 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.59 and 8.25
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.91 (7.77%) | 7.35 | 7.27 - 7.93 | 0.227 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6855 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8658 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0491 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0007 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.207 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1275 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0165 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1346 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6865 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 1.0214 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.59 and 8.25
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.91 (7.77%) | 7.35 | 7.27 - 7.93 | 0.0295 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6641 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.5075 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2289 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1824 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0817 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2888 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5514 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7471 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.7187 times | Fri 30 December 2016 | 5.40 (73.63%) | 3.04 | 2.16 - 6.60 | 0.681 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.34
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosDorados in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.61 | 7.55 |
| 12 day EMA | 7.54 | 7.47 | 7.43 |
| 20 day EMA | 7.48 | 7.43 | 7.4 |
| 35 day EMA | 7.39 | 7.36 | 7.34 |
| 50 day EMA | 7.37 | 7.35 | 7.34 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.56 | 7.49 |
| 12 day SMA | 7.46 | 7.41 | 7.37 |
| 20 day SMA | 7.4 | 7.37 | 7.35 |
| 35 day SMA | 7.39 | 7.37 | 7.36 |
| 50 day SMA | 7.34 | 7.34 | 7.33 |
| 100 day SMA | 7.14 | 7.14 | 7.13 |
| 150 day SMA | 7.22 | 7.21 | 7.21 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
