Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 8.06 and 8.25
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.4 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.17 (-0.97%) | 8.19 | 8.14 - 8.33 | 0.5321 times | Thu 03 September 2026 | 8.25 (0.49%) | 8.29 | 8.09 - 8.34 | 1.2842 times | Wed 02 September 2026 | 8.21 (1.86%) | 8.06 | 8.06 - 8.34 | 1.4978 times | Tue 01 September 2026 | 8.06 (1.77%) | 7.86 | 7.84 - 8.11 | 0.9768 times | Mon 31 August 2026 | 7.92 (-1%) | 7.99 | 7.84 - 8.05 | 1.4921 times | Fri 28 August 2026 | 8.00 (0.76%) | 7.98 | 7.93 - 8.06 | 0.6664 times | Thu 27 August 2026 | 7.94 (-0.87%) | 7.94 | 7.85 - 7.96 | 0.9729 times | Wed 26 August 2026 | 8.01 (-1.48%) | 8.12 | 7.99 - 8.19 | 0.6196 times | Tue 25 August 2026 | 8.13 (0.49%) | 8.07 | 7.95 - 8.17 | 0.9363 times | Mon 24 August 2026 | 8.09 (1.63%) | 8.14 | 8.00 - 8.22 | 1.0218 times | Fri 21 August 2026 | 7.96 (2.05%) | 7.81 | 7.80 - 7.97 | 0.9539 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.01 and 8.51
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.0096 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.7362 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.9797 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.0741 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.8407 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.8178 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 0.9187 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.8864 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.8701 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8666 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.9159 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.01 and 8.51
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.17 (3.16%) | 7.86 | 7.84 - 8.34 | 0.187 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9712 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.2168 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.1276 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1548 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9586 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.14 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3844 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.1155 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7442 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9952 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.72 and 10.2
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.17 (11.31%) | 7.35 | 7.27 - 9.75 | 0.9618 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5002 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3539 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1108 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0569 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.975 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.1857 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5073 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6873 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6612 times | Fri 30 December 2016 | 5.40 (0%) | 4.78 | 4.56 - 6.60 | 0.3012 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.11
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.13 | 8.07 |
| 12 day EMA | 8.08 | 8.06 | 8.02 |
| 20 day EMA | 8.08 | 8.07 | 8.05 |
| 35 day EMA | 8.09 | 8.09 | 8.08 |
| 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.09 | 8.03 |
| 12 day SMA | 8.05 | 8.01 | 7.97 |
| 20 day SMA | 7.99 | 7.99 | 8 |
| 35 day SMA | 8.12 | 8.12 | 8.12 |
| 50 day SMA | 8.15 | 8.15 | 8.15 |
| 100 day SMA | 8.43 | 8.43 | 8.44 |
| 150 day SMA | 8.39 | 8.39 | 8.39 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
