Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.45 and 7.57
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.4733333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.59 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (0.81%) | 7.44 | 7.41 - 7.53 | 0.6717 times | Thu 11 December 2025 | 7.42 (2.2%) | 7.35 | 7.33 - 7.45 | 0.9203 times | Wed 10 December 2025 | 7.26 (-0.27%) | 7.26 | 7.21 - 7.36 | 0.8444 times | Tue 09 December 2025 | 7.28 (0.97%) | 7.22 | 7.20 - 7.31 | 0.8179 times | Mon 08 December 2025 | 7.21 (-2.7%) | 7.43 | 7.20 - 7.43 | 0.92 times | Fri 05 December 2025 | 7.41 (-2.88%) | 7.66 | 7.40 - 7.72 | 1.3888 times | Thu 04 December 2025 | 7.63 (-1.04%) | 7.76 | 7.63 - 7.77 | 0.6581 times | Wed 03 December 2025 | 7.71 (0.65%) | 7.69 | 7.68 - 7.80 | 0.9739 times | Tue 02 December 2025 | 7.66 (1.86%) | 7.54 | 7.45 - 7.75 | 1.6285 times | Mon 01 December 2025 | 7.52 (-0.92%) | 7.56 | 7.51 - 7.68 | 1.1765 times | Fri 28 November 2025 | 7.59 (3.83%) | 7.31 | 7.30 - 7.61 | 1.1337 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.34 and 7.67
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.7334 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.0236 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.0459 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 0.8807 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 1.8521 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.7897 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.2888 times | Fri 31 October 2025 | 7.17 (-0.42%) | 7.50 | 7.16 - 7.73 | 1.3751 times | Fri 24 October 2025 | 7.20 (2.86%) | 7.04 | 7.00 - 7.29 | 0.7263 times | Fri 17 October 2025 | 7.00 (2.64%) | 6.87 | 6.75 - 7.11 | 1.2842 times | Fri 10 October 2025 | 6.82 (2.71%) | 6.70 | 6.63 - 6.95 | 1.2231 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.04 and 7.64
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (-1.45%) | 7.56 | 7.20 - 7.80 | 0.3189 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8292 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0047 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9583 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1559 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0798 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9734 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.0866 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6151 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9782 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8341 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7 and 9.01
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 7.5033333333333 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.48 (2.75%) | 7.45 | 6.51 - 8.52 | 1.5259 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.4214 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1587 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1149 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.02 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2152 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5199 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7044 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6777 times | Fri 30 December 2016 | 5.40 (73.63%) | 3.04 | 2.16 - 6.60 | 0.6421 times | Thu 31 December 2015 | 3.11 (0%) | 2.68 | 2.57 - 3.97 | 0.1564 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosDorados in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and ArcosDorados ARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.36 | 7.33 |
| 12 day EMA | 7.4 | 7.38 | 7.37 |
| 20 day EMA | 7.37 | 7.36 | 7.35 |
| 35 day EMA | 7.28 | 7.27 | 7.26 |
| 50 day EMA | 7.17 | 7.16 | 7.15 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.32 | 7.36 |
| 12 day SMA | 7.46 | 7.43 | 7.41 |
| 20 day SMA | 7.37 | 7.36 | 7.37 |
| 35 day SMA | 7.31 | 7.31 | 7.3 |
| 50 day SMA | 7.2 | 7.18 | 7.17 |
| 100 day SMA | 7.08 | 7.08 | 7.07 |
| 150 day SMA | 7.24 | 7.24 | 7.25 |
| 200 day SMA | 7.35 | 7.35 | 7.36 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
