Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.41 and 7.57
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.69 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.53 (-0.79%) | 7.61 | 7.45 - 7.61 | 0.4645 times | Thu 15 January 2026 | 7.59 (-0.65%) | 7.65 | 7.45 - 7.66 | 1.1349 times | Wed 14 January 2026 | 7.64 (-2.05%) | 7.85 | 7.61 - 7.85 | 0.6752 times | Tue 13 January 2026 | 7.80 (-1.02%) | 7.85 | 7.79 - 7.88 | 0.6198 times | Mon 12 January 2026 | 7.88 (0%) | 7.94 | 7.86 - 8.05 | 1.2671 times | Fri 09 January 2026 | 7.88 (-0.38%) | 7.90 | 7.87 - 7.93 | 0.5624 times | Thu 08 January 2026 | 7.91 (2.46%) | 7.67 | 7.67 - 7.93 | 1.0607 times | Wed 07 January 2026 | 7.72 (-0.39%) | 7.76 | 7.58 - 7.80 | 1.1025 times | Tue 06 January 2026 | 7.75 (0.39%) | 7.73 | 7.72 - 7.92 | 0.8137 times | Mon 05 January 2026 | 7.72 (5.9%) | 7.38 | 7.34 - 7.72 | 2.2992 times | Fri 02 January 2026 | 7.29 (-0.68%) | 7.35 | 7.27 - 7.38 | 0.5065 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.19 and 7.79
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 1.1164 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.5664 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.5303 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.26 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.7464 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 1.0086 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.9501 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.326 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.355 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 1.1409 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 2.3994 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.4 and 8.18
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.53 (2.59%) | 7.35 | 7.27 - 8.05 | 0.4049 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.673 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8501 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.03 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9824 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.185 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.107 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.998 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.114 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6558 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 1.0028 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.4 and 8.18
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 7.6166666666667 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.53 (2.59%) | 7.35 | 7.27 - 8.05 | 0.0534 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.6601 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.5038 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.2259 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.1795 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 1.0792 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.2857 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.55 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.7453 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.717 times | Fri 30 December 2016 | 5.40 (73.63%) | 3.04 | 2.16 - 6.60 | 0.6793 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.61
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosDorados stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term but the sell signal is initial and weak.
ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosDorados is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.7 | 7.75 |
| 12 day EMA | 7.63 | 7.65 | 7.66 |
| 20 day EMA | 7.58 | 7.58 | 7.58 |
| 35 day EMA | 7.48 | 7.48 | 7.47 |
| 50 day EMA | 7.41 | 7.41 | 7.4 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.76 | 7.82 |
| 12 day SMA | 7.67 | 7.65 | 7.63 |
| 20 day SMA | 7.52 | 7.5 | 7.49 |
| 35 day SMA | 7.48 | 7.47 | 7.46 |
| 50 day SMA | 7.4 | 7.39 | 7.38 |
| 100 day SMA | 7.18 | 7.18 | 7.17 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
