ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong intraday Stock price targets for ArcosDorados are 8.12 and 8.31

Intraday Target 18.09
Intraday Target 28.15
Intraday Target 38.2766666666667
Intraday Target 48.34
Intraday Target 58.47

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 24 July 2026 8.22 (-0.72%) 8.35 8.21 - 8.40 0.7898 times
Thu 23 July 2026 8.28 (-2.01%) 8.38 8.21 - 8.56 0.9759 times
Wed 22 July 2026 8.45 (2.3%) 8.27 8.26 - 8.46 1.5758 times
Tue 21 July 2026 8.26 (1.1%) 8.14 8.11 - 8.36 0.7708 times
Mon 20 July 2026 8.17 (-0.73%) 8.24 8.11 - 8.25 0.9771 times
Fri 17 July 2026 8.23 (-0.96%) 8.43 8.18 - 8.52 1.2623 times
Thu 16 July 2026 8.31 (1.47%) 8.17 8.17 - 8.38 0.4649 times
Wed 15 July 2026 8.19 (-0.12%) 8.22 8.13 - 8.25 0.8444 times
Tue 14 July 2026 8.20 (-1.09%) 8.35 8.14 - 8.35 1.2831 times
Mon 13 July 2026 8.29 (-1.89%) 8.47 8.25 - 8.64 1.0559 times
Fri 10 July 2026 8.45 (1.81%) 8.15 8.15 - 8.61 1.1683 times

 Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 7.94 and 8.39

Weekly Target 17.85
Weekly Target 28.03
Weekly Target 38.2966666666667
Weekly Target 48.48
Weekly Target 58.75

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 24 July 2026 8.22 (-0.12%) 8.24 8.11 - 8.56 0.8178 times
Fri 17 July 2026 8.23 (-2.6%) 8.47 8.13 - 8.64 0.789 times
Fri 10 July 2026 8.45 (2.67%) 8.34 8.10 - 8.61 1.6647 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.7714 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.8153 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.5761 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.3571 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.8416 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 0.9031 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.4639 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.6639 times

 weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.11 and 8.75

Monthly Target 17.65
Monthly Target 27.93
Monthly Target 38.2866666666667
Monthly Target 48.57
Monthly Target 58.93

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 24 July 2026 8.22 (1.99%) 8.08 8.00 - 8.64 0.9398 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.0464 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.0716 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.8896 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0579 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.2848 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0352 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.6906 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9235 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.0606 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0674 times

 monthly chart ArcosDorados

Yearly price and charts ArcosDorados

Strong yearly Stock price targets for ArcosDorados ARCO are 7.75 and 10.23

Yearly Target 15.93
Yearly Target 27.08
Yearly Target 38.4133333333333
Yearly Target 49.56
Yearly Target 510.89

Yearly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 24 July 2026 8.22 (11.99%) 7.35 7.27 - 9.75 0.8321 times
Wed 31 December 2025 7.34 (0.82%) 7.45 6.51 - 8.52 1.5217 times
Tue 31 December 2024 7.28 (-42.63%) 12.55 7.02 - 13.20 1.3733 times
Fri 29 December 2023 12.69 (51.79%) 8.36 7.02 - 13.00 1.1267 times
Fri 30 December 2022 8.36 (43.4%) 5.85 5.10 - 8.44 1.0721 times
Fri 31 December 2021 5.83 (15.9%) 5.05 4.33 - 6.82 0.989 times
Thu 31 December 2020 5.03 (-37.9%) 8.11 2.96 - 8.23 1.2027 times
Tue 31 December 2019 8.10 (2.53%) 7.90 5.92 - 9.22 0.5145 times
Mon 31 December 2018 7.90 (-23.3%) 10.35 6.05 - 10.40 0.6972 times
Wed 27 December 2017 10.30 (90.74%) 5.45 5.45 - 10.80 0.6707 times
Fri 30 December 2016 5.40 (0%) 4.54 4.24 - 6.60 0.3693 times

Indicator Analysis of ArcosDorados

Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcosDorados in short term but the buy signal is initial and weak.

ArcosDorados Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcosDorados is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.

ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.28
20 day DMA 8.24
35 day DMA 8.32
50 day DMA 8.41
100 day DMA 8.45
150 day DMA 8.29
200 day DMA 8.01

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.298.3
12 day EMA8.278.288.28
20 day EMA8.38.318.31
35 day EMA8.358.368.37
50 day EMA8.438.448.45

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.288.28
12 day SMA8.288.288.27
20 day SMA8.248.248.23
35 day SMA8.328.328.33
50 day SMA8.418.428.43
100 day SMA8.458.468.46
150 day SMA8.298.288.28
200 day SMA8.018.018

Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top