Munafa Stock Market Course + Intraday & FNO calls 
ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARCO
- ARCO Experts view
- Tomorrow's Movement ARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosDorados
Strong intraday Stock price targets for ArcosDorados are 7.72 and 8.02
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.26 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.91 (-2.83%) | 8.00 | 7.83 - 8.13 | 1.456 times | Thu 13 August 2026 | 8.14 (3.04%) | 8.01 | 8.00 - 8.70 | 1.3053 times | Wed 12 August 2026 | 7.90 (-0.13%) | 7.97 | 7.87 - 7.98 | 1.5451 times | Tue 11 August 2026 | 7.91 (-1.98%) | 8.10 | 7.89 - 8.11 | 0.6061 times | Mon 10 August 2026 | 8.07 (-2.06%) | 8.14 | 8.00 - 8.16 | 0.6969 times | Fri 07 August 2026 | 8.24 (-1.2%) | 8.37 | 8.18 - 8.41 | 0.7042 times | Thu 06 August 2026 | 8.34 (-1.53%) | 8.43 | 8.32 - 8.47 | 0.4681 times | Wed 05 August 2026 | 8.47 (1.56%) | 8.39 | 8.39 - 8.55 | 0.8805 times | Tue 04 August 2026 | 8.34 (0.6%) | 8.31 | 8.24 - 8.35 | 1.415 times | Mon 03 August 2026 | 8.29 (1.47%) | 8.25 | 8.19 - 8.38 | 0.9228 times | Fri 31 July 2026 | 8.17 (-0.24%) | 8.19 | 8.07 - 8.24 | 1.107 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.44 and 8.31
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.0366 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 0.8114 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.7893 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 0.8866 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 0.8554 times | Fri 10 July 2026 | 8.45 (2.67%) | 8.34 | 8.10 - 8.61 | 1.8047 times | Thu 02 July 2026 | 8.23 (-1.2%) | 8.40 | 7.98 - 8.45 | 0.8363 times | Fri 26 June 2026 | 8.33 (-2.57%) | 8.42 | 8.03 - 8.45 | 0.8839 times | Thu 18 June 2026 | 8.55 (-3.17%) | 9.00 | 8.48 - 9.07 | 0.6246 times | Fri 12 June 2026 | 8.83 (7.68%) | 8.19 | 8.16 - 9.01 | 1.4713 times | Fri 05 June 2026 | 8.20 (-5.75%) | 8.69 | 8.07 - 8.91 | 0.9124 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.44 and 8.31
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.91 (-3.18%) | 8.25 | 7.83 - 8.70 | 0.4633 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1796 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0932 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1195 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9293 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.1052 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3422 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0814 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7214 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9648 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.108 times |
Yearly price and charts ArcosDorados
Strong yearly Stock price targets for ArcosDorados ARCO are 7.59 and 10.07
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 8.31 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.91 (7.77%) | 7.35 | 7.27 - 9.75 | 0.8975 times | Wed 31 December 2025 | 7.34 (0.82%) | 7.45 | 6.51 - 8.52 | 1.5108 times | Tue 31 December 2024 | 7.28 (-42.63%) | 12.55 | 7.02 - 13.20 | 1.3635 times | Fri 29 December 2023 | 12.69 (51.79%) | 8.36 | 7.02 - 13.00 | 1.1187 times | Fri 30 December 2022 | 8.36 (43.4%) | 5.85 | 5.10 - 8.44 | 1.0644 times | Fri 31 December 2021 | 5.83 (15.9%) | 5.05 | 4.33 - 6.82 | 0.9819 times | Thu 31 December 2020 | 5.03 (-37.9%) | 8.11 | 2.96 - 8.23 | 1.1941 times | Tue 31 December 2019 | 8.10 (2.53%) | 7.90 | 5.92 - 9.22 | 0.5109 times | Mon 31 December 2018 | 7.90 (-23.3%) | 10.35 | 6.05 - 10.40 | 0.6922 times | Wed 27 December 2017 | 10.30 (90.74%) | 5.45 | 5.45 - 10.80 | 0.6659 times | Fri 30 December 2016 | 5.40 (0%) | 4.68 | 4.42 - 6.60 | 0.3448 times |
Indicator Analysis of ArcosDorados
Tomorrow's movement Prediction of Arcos Dorados ARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcos Dorados ARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcos Dorados ARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosDorados (ARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosDorados stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcosDorados in short term and the sell signal is strong.
ArcosDorados Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosDorados in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosDorados is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and ArcosDorados ARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosDorados ARCO stock. Volume based technical analysis of ArcosDorados ARCO stock is negative.
ArcosDorados Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.08 | 8.05 |
| 12 day EMA | 8.12 | 8.16 | 8.16 |
| 20 day EMA | 8.17 | 8.2 | 8.21 |
| 35 day EMA | 8.25 | 8.27 | 8.28 |
| 50 day EMA | 8.28 | 8.29 | 8.3 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.05 | 8.09 |
| 12 day SMA | 8.16 | 8.2 | 8.22 |
| 20 day SMA | 8.22 | 8.23 | 8.24 |
| 35 day SMA | 8.22 | 8.23 | 8.23 |
| 50 day SMA | 8.28 | 8.29 | 8.3 |
| 100 day SMA | 8.48 | 8.48 | 8.47 |
| 150 day SMA | 8.37 | 8.37 | 8.37 |
| 200 day SMA | 8.11 | 8.11 | 8.1 |
Videos related to: ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
