ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARCO Historical charts - Arcos Dorados Holdings Inc.

Historical charts for Stock ARCO - Share Arcos Dorados Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 8.68
  • 12Day Average: 8.49
  • 20Day Average: 8.62
  • 50Day Average: 8.74
  • 100Day Average: 8.52
  • 150Day Average: 8.17

ARCO Indicators & signals

Indicator MACD (12,26,9)

8.59, 8.61, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 8.55 8.48 to 8.82 -0.12% 0.95 times
17 Wed Jun 2026 8.56 8.53 to 8.84 -1.5% 0.56 times
16 Tue Jun 2026 8.69 8.67 to 8.87 -1.03% 0.42 times
15 Mon Jun 2026 8.78 8.76 to 9.07 -0.57% 0.94 times
12 Fri Jun 2026 8.83 8.79 to 9.01 0.8% 0.84 times
11 Thu Jun 2026 8.76 8.31 to 8.76 4.53% 2.58 times
10 Wed Jun 2026 8.38 8.28 to 8.46 1.09% 1.79 times
09 Tue Jun 2026 8.29 8.23 to 8.48 0.97% 0.82 times
08 Mon Jun 2026 8.21 8.16 to 8.29 0.12% 0.75 times
05 Fri Jun 2026 8.20 8.07 to 8.25 -0.73% 0.85 times
04 Thu Jun 2026 8.26 8.22 to 8.46 -0.84% 0.45 times
03 Wed Jun 2026 8.33 8.31 to 8.70 -4.91% 0.93 times

Technical analysis forecast for ARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCO ARCO at this time. Stock is falling and might fall more.

It appears as if ARCO ARCO gave a large move recently.

Stock of ARCO (ARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARCO is bearish for shortterm, and stock might move down till 8.3 or till 8. Use a stoploss of 8.6 and if the stock hits stoploss, then it can shoot up till 8.86

Tomorrow's movement Prediction of ARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARCO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

 

Back to top