NYSE Stock ARCO Historical charts - Arcos Dorados Holdings Inc.
Historical charts for Stock ARCO - Share Arcos Dorados Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants
Recent prices of ARCO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Apr 2025 | 7.57 | 7.34 to 7.58 | 0.8% | 1.07 times |
24 Thu Apr 2025 | 7.51 | 7.40 to 7.61 | -1.18% | 1.25 times |
22 Tue Apr 2025 | 7.60 | 7.37 to 7.62 | 3.26% | 0.76 times |
21 Mon Apr 2025 | 7.36 | 7.23 to 7.44 | -1.34% | 2.42 times |
17 Thu Apr 2025 | 7.46 | 7.05 to 7.51 | 6.42% | 4.5 times |
16 Wed Apr 2025 | 7.01 | 6.88 to 7.15 | 0% | 0 times |
16 Wed Apr 2025 | 7.01 | 6.88 to 7.15 | 0% | 0 times |
16 Wed Apr 2025 | 7.01 | 6.88 to 7.15 | 0% | 0 times |
16 Wed Apr 2025 | 7.01 | 6.88 to 7.15 | 0% | 0 times |
16 Wed Apr 2025 | 7.01 | 6.88 to 7.15 | 0% | 1.07 times |
16 Wed Apr 2025 | 7.01 | 6.88 to 7.15 | 0% | 0 times |
16 Wed Apr 2025 | 7.01 | 6.88 to 7.15 | 0% | 0 times |
Technical analysis forecast of ARCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARCO ARCO at this time. Stock is rising and might rise more.
It appears as if ARCO ARCO gave a large move recently.
Stock of ARCO (ARCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ARCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARCO stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.32 as target. However if you take a buy trade in ARCO, then use 7.5 as stoploss and 7.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance