ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARCO Historical charts - Arcos Dorados Holdings Inc.

Historical charts for Stock ARCO - Share Arcos Dorados Holdings Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 8.29
  • 12Day Average: 8.23
  • 20Day Average: 8.3
  • 50Day Average: 8.5
  • 100Day Average: 8.5
  • 150Day Average: 8.26

ARCO Indicators & signals

Indicator MACD (12,26,9)

8.28, 8.34, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 8.20 8.14 to 8.35 -1.09% 0.79 times
13 Mon Jul 2026 8.29 8.25 to 8.64 -1.89% 0.65 times
10 Fri Jul 2026 8.45 8.15 to 8.61 1.81% 0.72 times
09 Thu Jul 2026 8.30 8.10 to 8.35 1.34% 1.87 times
08 Wed Jul 2026 8.19 8.13 to 8.25 -0.61% 0.34 times
07 Tue Jul 2026 8.24 8.24 to 8.40 -0.48% 1.36 times
06 Mon Jul 2026 8.28 8.21 to 8.40 0.61% 2.1 times
02 Thu Jul 2026 8.23 8.15 to 8.33 2.36% 0.53 times
01 Wed Jul 2026 8.04 8.00 to 8.23 -0.25% 0.78 times
30 Tue Jun 2026 8.06 7.98 to 8.17 -0.74% 0.74 times
29 Mon Jun 2026 8.12 8.10 to 8.45 -2.52% 0.91 times
26 Fri Jun 2026 8.33 8.06 to 8.36 2.46% 0.94 times

Technical analysis forecast for ARCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARCO ARCO at this time. Stock is falling and might fall more.

It appears as if ARCO ARCO gave a large move recently.

Stock of ARCO (ARCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.32. However, stock will show a bearish move below 8.1.

Tomorrow's movement Prediction of ARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28

Tomorrow's movement Prediction of ARCO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ARCO Historical charts - Share Arcos Dorados Holdings Inc.

 

Back to top