Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 36.68 and 37.45
Intraday Target 1 | 36.04 |
Intraday Target 2 | 36.54 |
Intraday Target 3 | 36.806666666667 |
Intraday Target 4 | 37.31 |
Intraday Target 5 | 37.58 |
Daily price and volume Aramark
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 37.05 (1.62%) | 36.46 | 36.30 - 37.07 | 0.7071 times |
Thu 27 February 2025 | 36.46 (-0.76%) | 36.87 | 36.11 - 36.90 | 0.5517 times |
Wed 26 February 2025 | 36.74 (-0.38%) | 37.02 | 36.63 - 37.43 | 0.8477 times |
Tue 25 February 2025 | 36.88 (-0.78%) | 37.28 | 36.37 - 37.36 | 1.4789 times |
Mon 24 February 2025 | 37.17 (3.45%) | 36.33 | 36.16 - 37.47 | 1.0293 times |
Fri 21 February 2025 | 35.93 (-2.52%) | 36.96 | 35.87 - 36.96 | 1.1993 times |
Thu 20 February 2025 | 36.86 (0.19%) | 36.52 | 36.11 - 37.01 | 0.8077 times |
Wed 19 February 2025 | 36.79 (0%) | 37.00 | 36.51 - 37.13 | 1.0311 times |
Wed 19 February 2025 | 36.79 (-1.1%) | 37.00 | 36.51 - 37.13 | 1.0311 times |
Tue 18 February 2025 | 37.20 (-1.46%) | 37.69 | 36.52 - 37.69 | 1.316 times |
Fri 14 February 2025 | 37.75 (-2.4%) | 38.91 | 37.75 - 38.91 | 0.4884 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 36.58 and 37.94
Weekly Target 1 | 35.52 |
Weekly Target 2 | 36.28 |
Weekly Target 3 | 36.876666666667 |
Weekly Target 4 | 37.64 |
Weekly Target 5 | 38.24 |
Weekly price and volumes for Aramark
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 37.05 (3.12%) | 36.33 | 36.11 - 37.47 | 1.3439 times |
Fri 21 February 2025 | 35.93 (-2.34%) | 37.00 | 35.87 - 37.13 | 0.8848 times |
Wed 19 February 2025 | 36.79 (-2.54%) | 37.69 | 36.51 - 37.69 | 0.6835 times |
Fri 14 February 2025 | 37.75 (-0.89%) | 38.10 | 37.08 - 38.91 | 1.2081 times |
Fri 07 February 2025 | 38.09 (-2.11%) | 38.19 | 35.88 - 38.91 | 2.0685 times |
Fri 31 January 2025 | 38.91 (-0.23%) | 38.79 | 38.79 - 39.89 | 0.8351 times |
Fri 24 January 2025 | 39.00 (-0.41%) | 39.46 | 37.64 - 39.60 | 0.913 times |
Fri 17 January 2025 | 39.16 (0%) | 39.58 | 39.14 - 40.00 | 0.299 times |
Fri 17 January 2025 | 39.16 (3.68%) | 36.73 | 36.67 - 40.00 | 1.4514 times |
Mon 13 January 2025 | 37.77 (2.25%) | 36.73 | 36.67 - 37.82 | 0.3126 times |
Fri 10 January 2025 | 36.94 (0.24%) | 36.25 | 36.03 - 36.95 | 0.4727 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 34.94 and 37.98
Monthly Target 1 | 34.24 |
Monthly Target 2 | 35.64 |
Monthly Target 3 | 37.276666666667 |
Monthly Target 4 | 38.68 |
Monthly Target 5 | 40.32 |
Monthly price and volumes Aramark
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1131 times |
Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 0.9392 times |
Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6299 times |
Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.042 times |
Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.8743 times |
Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.1619 times |
Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.0409 times |
Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.8156 times |
Fri 28 June 2024 | 34.02 (5.82%) | 32.30 | 31.60 - 34.25 | 0.9716 times |
Fri 31 May 2024 | 32.15 (2.03%) | 31.41 | 29.82 - 34.00 | 1.4116 times |
Tue 30 April 2024 | 31.51 (-3.11%) | 32.42 | 31.00 - 32.81 | 1.1492 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 34.4 and 38.53
Yearly Target 1 | 33.51 |
Yearly Target 2 | 35.28 |
Yearly Target 3 | 37.64 |
Yearly Target 4 | 39.41 |
Yearly Target 5 | 41.77 |
Yearly price and volumes Aramark
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 37.05 (-0.7%) | 37.53 | 35.87 - 40.00 | 0.1721 times |
Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 1.0653 times |
Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.6795 times |
Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.8667 times |
Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.9449 times |
Thu 31 December 2020 | 38.48 (-11.34%) | 43.40 | 9.65 - 47.22 | 1.4651 times |
Tue 31 December 2019 | 43.40 (49.81%) | 28.70 | 25.49 - 45.69 | 1.4281 times |
Mon 31 December 2018 | 28.97 (-32.52%) | 43.01 | 27.37 - 46.09 | 0.9377 times |
Wed 27 December 2017 | 42.93 (20.18%) | 35.51 | 32.86 - 44.12 | 0.644 times |
Fri 30 December 2016 | 35.72 (10.76%) | 31.66 | 29.18 - 38.30 | 0.7967 times |
Thu 31 December 2015 | 32.25 (0%) | 31.92 | 28.37 - 35.06 | 0.271 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aramark ARMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aramark ARMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.53
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aramark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aramark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
DMA period | DMA value |
5 day DMA | 36.86 |
12 day DMA | 37.03 |
20 day DMA | 37.36 |
35 day DMA | 38.02 |
50 day DMA | 37.78 |
100 day DMA | 38.4 |
150 day DMA | 37.74 |
200 day DMA | 36.57 |
EMA (exponential moving average) of Aramark ARMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.82 | 36.71 | 36.83 |
12 day EMA | 37.03 | 37.03 | 37.13 |
20 day EMA | 37.3 | 37.33 | 37.42 |
35 day EMA | 37.5 | 37.53 | 37.59 |
50 day EMA | 37.76 | 37.79 | 37.84 |
SMA (simple moving average) of Aramark ARMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.86 | 36.64 | 36.72 |
12 day SMA | 37.03 | 37.09 | 37.18 |
20 day SMA | 37.36 | 37.46 | 37.62 |
35 day SMA | 38.02 | 38.04 | 38.06 |
50 day SMA | 37.78 | 37.78 | 37.8 |
100 day SMA | 38.4 | 38.41 | 38.42 |
150 day SMA | 37.74 | 37.72 | 37.7 |
200 day SMA | 36.57 | 36.55 | 36.54 |