Munafa Stock Market Course + Intraday & FNO calls 
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 51.52 and 54.45
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 52.103333333333 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 55.03 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.70 (3.84%) | 50.87 | 50.34 - 53.27 | 1.4925 times | Wed 13 May 2026 | 50.75 (4.83%) | 48.38 | 48.38 - 50.88 | 1.5138 times | Tue 12 May 2026 | 48.41 (8.66%) | 50.92 | 47.73 - 51.17 | 1.9226 times | Mon 11 May 2026 | 44.55 (-1.18%) | 44.85 | 44.14 - 45.09 | 1.1076 times | Fri 08 May 2026 | 45.08 (0.04%) | 45.32 | 44.99 - 45.71 | 0.4861 times | Thu 07 May 2026 | 45.06 (-1.57%) | 45.75 | 44.93 - 45.75 | 0.6735 times | Wed 06 May 2026 | 45.78 (1.15%) | 45.87 | 45.69 - 46.26 | 0.8872 times | Tue 05 May 2026 | 45.26 (1.07%) | 44.78 | 44.61 - 45.54 | 0.4752 times | Mon 04 May 2026 | 44.78 (-0.38%) | 45.04 | 44.40 - 45.53 | 0.7697 times | Fri 01 May 2026 | 44.95 (-1.62%) | 45.86 | 44.88 - 45.90 | 0.6718 times | Thu 30 April 2026 | 45.69 (1.6%) | 45.36 | 45.18 - 45.82 | 0.5075 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 48.42 and 57.55
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.70 (16.9%) | 44.85 | 44.14 - 53.27 | 1.921 times | Fri 08 May 2026 | 45.08 (0.29%) | 45.04 | 44.40 - 46.26 | 1.0475 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.8636 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.1796 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 0.9989 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 0.8515 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.6506 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.8294 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.521 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.1368 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.772 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 48.42 and 57.55
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.70 (15.34%) | 45.86 | 44.14 - 53.27 | 0.7929 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.016 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8751 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5475 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9709 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7657 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1499 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 0.9979 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9164 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9677 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.6687 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 44.37 and 61.6
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 41.4 |
| Yearly Target 3 | 47.336666666667 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.70 (42.97%) | 36.86 | 36.04 - 53.27 | 0.4894 times | Wed 31 December 2025 | 36.86 (-1.21%) | 37.53 | 29.92 - 44.49 | 0.9541 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 0.9876 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.588 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.8029 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.8845 times | Thu 31 December 2020 | 38.48 (-11.34%) | 43.40 | 9.65 - 47.22 | 1.4058 times | Tue 31 December 2019 | 43.40 (49.81%) | 28.70 | 25.49 - 45.69 | 1.3702 times | Mon 31 December 2018 | 28.97 (-32.52%) | 43.01 | 27.37 - 46.09 | 0.8997 times | Wed 27 December 2017 | 42.93 (20.18%) | 35.51 | 32.86 - 44.12 | 0.6179 times | Fri 30 December 2016 | 35.72 (0%) | 31.97 | 31.38 - 38.30 | 0.5892 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aramark ARMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aramark ARMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.6
Tomorrow's movement Prediction of Aramark ARMK is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 115 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aramark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.14 |
| 35 day DMA | 44.52 |
| 50 day DMA | 43.24 |
| 100 day DMA | 41.17 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 47.67 | 46.13 |
| 12 day EMA | 47.34 | 46.36 | 45.56 |
| 20 day EMA | 46.28 | 45.61 | 45.07 |
| 35 day EMA | 44.88 | 44.42 | 44.05 |
| 50 day EMA | 43.62 | 43.25 | 42.94 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 46.77 | 45.78 |
| 12 day SMA | 46.5 | 45.89 | 45.46 |
| 20 day SMA | 46.14 | 45.72 | 45.38 |
| 35 day SMA | 44.52 | 44.2 | 43.9 |
| 50 day SMA | 43.24 | 43 | 42.81 |
| 100 day SMA | 41.17 | 41.01 | 40.88 |
| 150 day SMA | 40.18 | 40.08 | 40 |
| 200 day SMA | 39.99 | 39.95 | 39.91 |
Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
