Munafa Stock Market Course + Intraday & FNO calls 
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 52.87 and 53.74
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.553333333333 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 54.42 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.41 (0.13%) | 53.54 | 53.19 - 54.06 | 1.1352 times | Thu 04 June 2026 | 53.34 (-0.37%) | 53.80 | 52.85 - 53.96 | 1.2677 times | Wed 03 June 2026 | 53.54 (-1.14%) | 54.04 | 53.19 - 54.09 | 0.8704 times | Tue 02 June 2026 | 54.16 (-0.42%) | 54.52 | 53.30 - 54.57 | 1.4321 times | Mon 01 June 2026 | 54.39 (1.85%) | 53.01 | 53.01 - 54.42 | 0.6677 times | Fri 29 May 2026 | 53.40 (0.15%) | 53.07 | 45.29 - 54.08 | 0.5764 times | Thu 28 May 2026 | 53.32 (-0.07%) | 53.31 | 52.34 - 53.69 | 0.9648 times | Wed 27 May 2026 | 53.36 (2.07%) | 52.59 | 52.54 - 53.88 | 1.1551 times | Tue 26 May 2026 | 52.28 (1.99%) | 51.61 | 51.32 - 52.31 | 1.1685 times | Fri 22 May 2026 | 51.26 (-0.72%) | 52.00 | 51.15 - 52.10 | 0.7621 times | Thu 21 May 2026 | 51.63 (0.19%) | 51.10 | 50.86 - 52.00 | 1.1523 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 53.13 and 54.85
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.0504 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.7556 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 0.8526 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.0341 times | Fri 08 May 2026 | 45.08 (0.29%) | 45.04 | 44.40 - 46.26 | 0.9942 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 0.8196 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.1196 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 0.9481 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 0.8082 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.6175 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.7872 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 53.13 and 54.85
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 0.2818 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2983 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.0382 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8942 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5814 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9922 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7825 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1751 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0197 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9365 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 0.9889 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 44.73 and 63.26
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 48.006666666667 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 66.54 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.41 (44.9%) | 36.86 | 36.04 - 54.57 | 0.5563 times | Wed 31 December 2025 | 36.86 (-1.21%) | 37.53 | 29.92 - 44.49 | 0.9474 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 0.9807 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.5769 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.7972 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.8783 times | Thu 31 December 2020 | 38.48 (-11.34%) | 43.40 | 9.65 - 47.22 | 1.3959 times | Tue 31 December 2019 | 43.40 (49.81%) | 28.70 | 25.49 - 45.69 | 1.3606 times | Mon 31 December 2018 | 28.97 (-32.52%) | 43.01 | 27.37 - 46.09 | 0.8933 times | Wed 27 December 2017 | 42.93 (20.18%) | 35.51 | 32.86 - 44.12 | 0.6135 times | Fri 30 December 2016 | 35.72 (0%) | 32.87 | 31.38 - 38.30 | 0.5581 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aramark in short term but the sell signal is initial and weak.
Aramark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 52.97 |
| 20 day DMA | 51.73 |
| 35 day DMA | 49.03 |
| 50 day DMA | 47.03 |
| 100 day DMA | 43.41 |
| 150 day DMA | 41.53 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.52 | 53.61 |
| 12 day EMA | 52.78 | 52.67 | 52.55 |
| 20 day EMA | 51.59 | 51.4 | 51.2 |
| 35 day EMA | 49.46 | 49.23 | 48.99 |
| 50 day EMA | 47.11 | 46.85 | 46.59 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.77 | 53.76 |
| 12 day SMA | 52.97 | 52.81 | 52.78 |
| 20 day SMA | 51.73 | 51.32 | 50.94 |
| 35 day SMA | 49.03 | 48.77 | 48.5 |
| 50 day SMA | 47.03 | 46.79 | 46.53 |
| 100 day SMA | 43.41 | 43.26 | 43.12 |
| 150 day SMA | 41.53 | 41.44 | 41.35 |
| 200 day SMA | 40.86 | 40.79 | 40.73 |
Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
