AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 36.74 and 37.99
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 37.066666666667 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.32 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 37.01 (1.54%) | 36.66 | 36.47 - 37.72 | 2.1924 times |
| Thu 27 February 2025 | 36.45 (4.74%) | 34.74 | 34.57 - 36.47 | 1.5972 times |
| Wed 26 February 2025 | 34.80 (-1.53%) | 35.27 | 34.68 - 35.38 | 0.8514 times |
| Tue 25 February 2025 | 35.34 (1.61%) | 35.09 | 34.81 - 35.49 | 1.0613 times |
| Mon 24 February 2025 | 34.78 (-1.02%) | 35.28 | 34.67 - 35.30 | 0.8273 times |
| Fri 21 February 2025 | 35.14 (-1.6%) | 35.50 | 34.31 - 35.67 | 1.349 times |
| Thu 20 February 2025 | 35.71 (1.13%) | 35.33 | 35.25 - 35.74 | 0.5737 times |
| Wed 19 February 2025 | 35.31 (0%) | 35.52 | 35.17 - 35.60 | 0.5012 times |
| Wed 19 February 2025 | 35.31 (-0.65%) | 35.52 | 35.17 - 35.60 | 0.5012 times |
| Tue 18 February 2025 | 35.54 (0.85%) | 35.21 | 35.10 - 35.59 | 0.5453 times |
| Fri 14 February 2025 | 35.24 (-1.65%) | 35.95 | 35.19 - 36.07 | 0.8782 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 35.79 and 38.94
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.433333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 37.01 (5.32%) | 35.28 | 34.57 - 37.72 | 2.2491 times |
| Fri 21 February 2025 | 35.14 (-0.48%) | 35.52 | 34.31 - 35.74 | 0.8349 times |
| Wed 19 February 2025 | 35.31 (0.2%) | 35.21 | 35.10 - 35.60 | 0.3605 times |
| Fri 14 February 2025 | 35.24 (-0.82%) | 35.46 | 34.74 - 36.07 | 1.1049 times |
| Fri 07 February 2025 | 35.53 (2.6%) | 34.30 | 34.03 - 35.71 | 0.9249 times |
| Fri 31 January 2025 | 34.63 (0.09%) | 34.56 | 34.11 - 35.50 | 1.5217 times |
| Fri 24 January 2025 | 34.60 (-1.68%) | 34.90 | 34.01 - 35.54 | 1.1086 times |
| Fri 17 January 2025 | 35.19 (0%) | 34.87 | 34.84 - 35.49 | 0.1813 times |
| Fri 17 January 2025 | 35.19 (-0.68%) | 35.29 | 34.25 - 36.00 | 1.4091 times |
| Mon 13 January 2025 | 35.43 (0.43%) | 35.29 | 34.93 - 35.48 | 0.305 times |
| Fri 10 January 2025 | 35.28 (-2.46%) | 35.89 | 35.17 - 36.17 | 0.5257 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 35.52 and 39.21
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.0716 times |
| Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2264 times |
| Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.8438 times |
| Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.9448 times |
| Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.0425 times |
| Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 0.9749 times |
| Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0137 times |
| Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.1403 times |
| Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.8981 times |
| Fri 31 May 2024 | 36.04 (0.67%) | 35.66 | 35.00 - 37.49 | 0.8438 times |
| Tue 30 April 2024 | 35.80 (-2.66%) | 36.71 | 34.45 - 36.87 | 0.9537 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 33.66 and 37.37
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 36.246666666667 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 37.01 (-1.1%) | 37.32 | 34.01 - 37.72 | 0.2064 times |
| Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.453 times |
| Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1487 times |
| Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.264 times |
| Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8608 times |
| Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0877 times |
| Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9498 times |
| Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 1.0092 times |
| Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9703 times |
| Fri 30 December 2016 | 20.98 (25.93%) | 16.50 | 13.16 - 22.99 | 1.0501 times |
| Thu 31 December 2015 | 16.66 (0%) | 16.38 | 15.67 - 17.34 | 0.2551 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Homes AMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.44
Tomorrow's movement Prediction of American Homes AMH looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 100 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.59 |
| 100 day DMA | 36.5 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.54 | 35.09 |
| 12 day EMA | 35.63 | 35.38 | 35.19 |
| 20 day EMA | 35.51 | 35.35 | 35.23 |
| 35 day EMA | 35.6 | 35.52 | 35.46 |
| 50 day EMA | 35.7 | 35.65 | 35.62 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.3 | 35.15 |
| 12 day SMA | 35.54 | 35.39 | 35.3 |
| 20 day SMA | 35.38 | 35.27 | 35.17 |
| 35 day SMA | 35.18 | 35.13 | 35.1 |
| 50 day SMA | 35.59 | 35.57 | 35.56 |
| 100 day SMA | 36.5 | 36.51 | 36.53 |
| 150 day SMA | 37.28 | 37.27 | 37.27 |
| 200 day SMA | 37.02 | 37.02 | 37.02 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
