AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 37.6 and 37.91
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.676666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 37.99 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.66 (0.08%) | 37.62 | 37.53 - 37.84 | 0.6913 times | Thu 21 November 2024 | 37.63 (0.24%) | 37.53 | 37.40 - 37.79 | 0.6846 times | Wed 20 November 2024 | 37.54 (-0.11%) | 37.40 | 37.37 - 37.76 | 0.7338 times | Tue 19 November 2024 | 37.58 (0.37%) | 37.36 | 37.11 - 37.76 | 0.7125 times | Mon 18 November 2024 | 37.44 (-0.43%) | 37.50 | 37.34 - 37.93 | 1.3598 times | Fri 15 November 2024 | 37.60 (0.24%) | 37.47 | 37.36 - 37.68 | 0.9584 times | Thu 14 November 2024 | 37.51 (-1.19%) | 37.88 | 37.46 - 37.94 | 1.0182 times | Wed 13 November 2024 | 37.96 (1.69%) | 37.61 | 37.61 - 38.25 | 1.3235 times | Tue 12 November 2024 | 37.33 (-0.21%) | 37.46 | 37.29 - 37.76 | 1.1212 times | Mon 11 November 2024 | 37.41 (1.22%) | 37.12 | 37.08 - 38.15 | 1.3967 times | Fri 08 November 2024 | 36.96 (0.63%) | 36.92 | 36.78 - 37.39 | 1.2587 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 37.39 and 38.21
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.66 (0.16%) | 37.50 | 37.11 - 37.93 | 0.6907 times | Fri 15 November 2024 | 37.60 (1.73%) | 37.12 | 37.08 - 38.25 | 0.961 times | Fri 08 November 2024 | 36.96 (5.54%) | 35.12 | 34.83 - 37.39 | 1.1611 times | Fri 01 November 2024 | 35.02 (-8.49%) | 38.48 | 34.81 - 38.65 | 1.6365 times | Fri 25 October 2024 | 38.27 (0.39%) | 37.92 | 37.27 - 39.38 | 1.058 times | Fri 18 October 2024 | 38.12 (0.61%) | 37.83 | 37.38 - 38.41 | 0.7119 times | Fri 11 October 2024 | 37.89 (-1.17%) | 38.19 | 37.15 - 38.29 | 0.7445 times | Fri 04 October 2024 | 38.34 (0.18%) | 38.13 | 37.62 - 38.68 | 0.8941 times | Fri 27 September 2024 | 38.27 (-3.41%) | 39.89 | 38.22 - 40.29 | 0.9945 times | Fri 20 September 2024 | 39.62 (-3.65%) | 41.20 | 39.35 - 41.41 | 1.1478 times | Fri 13 September 2024 | 41.12 (4.92%) | 39.39 | 38.65 - 41.24 | 0.8685 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 36.24 and 39.68
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.906666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.66 (6.87%) | 35.22 | 34.81 - 38.25 | 0.527 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 0.7524 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 0.7036 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 0.7316 times | Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 0.823 times | Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.6482 times | Fri 31 May 2024 | 36.04 (0.67%) | 35.66 | 35.00 - 37.49 | 0.609 times | Tue 30 April 2024 | 35.80 (-2.66%) | 36.71 | 34.45 - 36.87 | 0.6883 times | Thu 28 March 2024 | 36.78 (-0.62%) | 36.72 | 35.60 - 37.33 | 0.886 times | Thu 29 February 2024 | 37.01 (5.59%) | 34.87 | 33.75 - 37.74 | 3.6308 times | Wed 31 January 2024 | 35.05 (-2.53%) | 36.18 | 34.67 - 36.70 | 0.9118 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.45 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.55 | 37.51 |
| 12 day EMA | 37.41 | 37.37 | 37.32 |
| 20 day EMA | 37.4 | 37.37 | 37.34 |
| 35 day EMA | 37.65 | 37.65 | 37.65 |
| 50 day EMA | 38.06 | 38.08 | 38.1 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.56 | 37.53 |
| 12 day SMA | 37.45 | 37.34 | 37.15 |
| 20 day SMA | 36.97 | 37 | 37.05 |
| 35 day SMA | 37.38 | 37.4 | 37.41 |
| 50 day SMA | 37.91 | 37.98 | 38.04 |
| 100 day SMA | 37.94 | 37.94 | 37.94 |
| 150 day SMA | 37.38 | 37.37 | 37.36 |
| 200 day SMA | 37.04 | 37.02 | 37.01 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
