Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 33.86 and 34.31
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 33.93 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.38 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.08 (1.07%) | 33.80 | 33.63 - 34.08 | 0.5821 times | Wed 01 July 2026 | 33.72 (0.6%) | 33.52 | 33.50 - 34.07 | 0.7202 times | Tue 30 June 2026 | 33.52 (-1.38%) | 33.70 | 33.49 - 33.93 | 0.8841 times | Mon 29 June 2026 | 33.99 (-0.29%) | 33.94 | 33.71 - 34.07 | 0.9786 times | Fri 26 June 2026 | 34.09 (2.4%) | 33.73 | 33.62 - 34.11 | 1.4562 times | Thu 25 June 2026 | 33.29 (1.62%) | 32.80 | 32.80 - 33.39 | 0.681 times | Wed 24 June 2026 | 32.76 (0.92%) | 32.57 | 32.46 - 33.08 | 0.9513 times | Tue 23 June 2026 | 32.46 (2.59%) | 31.87 | 31.83 - 32.59 | 1.022 times | Mon 22 June 2026 | 31.64 (-0.22%) | 31.64 | 31.47 - 31.83 | 0.9536 times | Thu 18 June 2026 | 31.71 (-0.38%) | 32.13 | 31.60 - 32.23 | 1.7709 times | Wed 17 June 2026 | 31.83 (-1.85%) | 32.41 | 31.75 - 32.58 | 0.7873 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 33.79 and 34.38
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.08 (-0.03%) | 33.94 | 33.49 - 34.08 | 0.6446 times | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.0314 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 0.8874 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.6591 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 0.9371 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.8591 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.1796 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.5061 times | Fri 08 May 2026 | 32.03 (0.25%) | 31.76 | 31.66 - 32.83 | 1.3296 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 0.966 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7172 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.79 and 34.37
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.08 (1.67%) | 33.52 | 33.50 - 34.08 | 0.0607 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8912 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1553 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.9185 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0429 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6389 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5464 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9447 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7493 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0521 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0437 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.65 and 37.54
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 31.803333333333 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.08 (6.17%) | 31.84 | 27.22 - 34.11 | 0.8469 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1017 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1649 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0741 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1655 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8043 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0405 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9086 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9654 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9281 times | Fri 30 December 2016 | 20.98 (0%) | 15.80 | 15.64 - 22.99 | 0.7737 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.23 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.1 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.55 | 33.46 |
| 12 day EMA | 33.29 | 33.15 | 33.05 |
| 20 day EMA | 33.01 | 32.9 | 32.81 |
| 35 day EMA | 32.61 | 32.52 | 32.45 |
| 50 day EMA | 32.25 | 32.18 | 32.12 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.72 | 33.53 |
| 12 day SMA | 32.96 | 32.84 | 32.8 |
| 20 day SMA | 33 | 32.91 | 32.83 |
| 35 day SMA | 32.53 | 32.46 | 32.41 |
| 50 day SMA | 32.23 | 32.16 | 32.1 |
| 100 day SMA | 30.9 | 30.87 | 30.84 |
| 150 day SMA | 31.1 | 31.08 | 31.07 |
| 200 day SMA | 31.49 | 31.49 | 31.49 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
