Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 29.79 and 30.43
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 29.923333333333 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.56 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.03 (0.64%) | 29.61 | 29.55 - 30.19 | 0.4937 times | Tue 03 March 2026 | 29.84 (0.27%) | 29.33 | 29.19 - 29.94 | 0.4451 times | Mon 02 March 2026 | 29.76 (-0.8%) | 29.67 | 29.67 - 30.22 | 0.6119 times | Fri 27 February 2026 | 30.00 (-1.15%) | 29.83 | 29.43 - 30.42 | 3.8198 times | Thu 26 February 2026 | 30.35 (1.81%) | 30.11 | 29.90 - 30.78 | 0.5837 times | Wed 25 February 2026 | 29.81 (-0.17%) | 29.70 | 29.48 - 30.05 | 0.6739 times | Tue 24 February 2026 | 29.86 (1.5%) | 29.34 | 28.84 - 29.86 | 0.9121 times | Mon 23 February 2026 | 29.42 (-0.34%) | 29.43 | 28.92 - 29.78 | 0.8278 times | Fri 20 February 2026 | 29.52 (-4.37%) | 31.42 | 29.24 - 31.53 | 1.1032 times | Thu 19 February 2026 | 30.87 (-1.56%) | 31.40 | 30.65 - 31.40 | 0.5287 times | Wed 18 February 2026 | 31.36 (-0.44%) | 31.32 | 31.03 - 31.50 | 0.5339 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.61 and 30.64
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.03 (0.1%) | 29.67 | 29.19 - 30.22 | 0.4979 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.1888 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.8419 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.213 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 0.9211 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 0.9101 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.8174 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.7045 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.1362 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 1.7691 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.3554 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 29.61 and 30.64
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 29.813333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.03 (0.1%) | 29.67 | 29.19 - 30.22 | 0.177 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.8038 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.6305 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.0265 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.79 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.2441 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.1005 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7341 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7947 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6988 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.7324 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 27.53 and 31.34
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 30.506666666667 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.03 (-6.45%) | 31.84 | 28.84 - 32.65 | 0.4122 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1684 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2301 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1328 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2464 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8488 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0726 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9366 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9952 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9568 times | Fri 30 December 2016 | 20.98 (25.93%) | 16.50 | 13.16 - 22.99 | 1.0355 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.6 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.93 | 29.98 |
| 12 day EMA | 30.22 | 30.25 | 30.32 |
| 20 day EMA | 30.48 | 30.53 | 30.6 |
| 35 day EMA | 30.8 | 30.85 | 30.91 |
| 50 day EMA | 31.11 | 31.15 | 31.2 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.95 | 29.96 |
| 12 day SMA | 30.19 | 30.33 | 30.47 |
| 20 day SMA | 30.67 | 30.73 | 30.76 |
| 35 day SMA | 31 | 31.03 | 31.07 |
| 50 day SMA | 31.19 | 31.21 | 31.25 |
| 100 day SMA | 31.6 | 31.62 | 31.65 |
| 150 day SMA | 32.44 | 32.48 | 32.52 |
| 200 day SMA | 33.47 | 33.52 | 33.55 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
