AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 35.72 and 36.62
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.373333333333 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.27 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.44 (-1.14%) | 36.62 | 35.89 - 36.79 | 2.9207 times |
| Thu 17 April 2025 | 36.86 (1.4%) | 36.50 | 36.49 - 37.22 | 3.5105 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 3.5688 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 35.72 and 36.62
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.44 (-1.14%) | 36.62 | 35.89 - 36.79 | 2.9207 times |
| Thu 17 April 2025 | 36.86 (1.4%) | 36.05 | 36.05 - 37.22 | 3.5105 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 3.5688 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.89 and 37.23
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.44 (-3.03%) | 37.87 | 31.68 - 38.02 | 0.7113 times |
| Fri 28 March 2025 | 37.58 (1.54%) | 37.05 | 34.39 - 37.84 | 0.9071 times |
| Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.0877 times |
| Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2448 times |
| Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.8565 times |
| Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.9589 times |
| Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.0581 times |
| Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 0.9895 times |
| Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0289 times |
| Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.1573 times |
| Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.9116 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.89 and 37.23
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 35.38 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 41.72 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.44 (-2.62%) | 37.32 | 31.68 - 38.02 | 0.3447 times |
| Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.4325 times |
| Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1325 times |
| Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2461 times |
| Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8486 times |
| Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0724 times |
| Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9364 times |
| Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9949 times |
| Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9566 times |
| Fri 30 December 2016 | 20.98 (25.93%) | 16.50 | 13.16 - 22.99 | 1.0353 times |
| Thu 31 December 2015 | 16.66 (0%) | 16.38 | 15.67 - 17.34 | 0.2515 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Homes AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.46
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.05 |
| 100 day DMA | 35.9 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.51 | 36.34 |
| 12 day EMA | 36.36 | 36.34 | 36.24 |
| 20 day EMA | 36.24 | 36.22 | 36.15 |
| 35 day EMA | 36.1 | 36.08 | 36.03 |
| 50 day EMA | 36.04 | 36.02 | 35.99 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.45 | 36.35 |
| 12 day SMA | 36.4 | 36.39 | 36.35 |
| 20 day SMA | 35.94 | 35.82 | 35.75 |
| 35 day SMA | 36.15 | 36.1 | 36.04 |
| 50 day SMA | 36.05 | 36.04 | 36.01 |
| 100 day SMA | 35.9 | 35.92 | 35.92 |
| 150 day SMA | 36.45 | 36.47 | 36.48 |
| 200 day SMA | 36.98 | 36.98 | 36.98 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
