Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 34.09 and 34.62
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 34.71 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.33 (1.96%) | 34.04 | 33.84 - 34.37 | 0.9331 times | Tue 18 August 2026 | 33.67 (0.12%) | 33.92 | 33.67 - 34.14 | 0.9326 times | Mon 17 August 2026 | 33.63 (-1.32%) | 33.87 | 33.63 - 33.97 | 0.8337 times | Fri 14 August 2026 | 34.08 (-0.5%) | 34.30 | 34.05 - 34.50 | 0.8707 times | Thu 13 August 2026 | 34.25 (1.24%) | 34.21 | 34.12 - 34.52 | 0.871 times | Wed 12 August 2026 | 33.83 (-0.12%) | 33.78 | 33.52 - 33.91 | 0.8734 times | Tue 11 August 2026 | 33.87 (-0.76%) | 34.00 | 33.59 - 34.30 | 1.387 times | Mon 10 August 2026 | 34.13 (-1.44%) | 34.47 | 33.99 - 34.48 | 1.0559 times | Fri 07 August 2026 | 34.63 (0.23%) | 34.65 | 34.42 - 34.88 | 0.9564 times | Thu 06 August 2026 | 34.55 (-0.09%) | 35.00 | 34.17 - 35.07 | 1.2864 times | Wed 05 August 2026 | 34.58 (0.14%) | 34.57 | 34.23 - 34.60 | 0.9938 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 33.98 and 34.72
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.11 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.33 (0.73%) | 33.87 | 33.63 - 34.37 | 0.5728 times | Fri 14 August 2026 | 34.08 (-1.59%) | 34.47 | 33.52 - 34.52 | 1.0732 times | Fri 07 August 2026 | 34.63 (3.62%) | 33.59 | 33.59 - 35.07 | 1.2769 times | Fri 31 July 2026 | 33.42 (0.15%) | 33.43 | 32.84 - 33.99 | 0.9985 times | Fri 24 July 2026 | 33.37 (-2.05%) | 34.00 | 33.06 - 34.09 | 0.9548 times | Fri 17 July 2026 | 34.07 (2.44%) | 33.48 | 33.40 - 34.65 | 0.99 times | Fri 10 July 2026 | 33.26 (-2.41%) | 33.99 | 32.91 - 34.54 | 0.6226 times | Thu 02 July 2026 | 34.08 (-0.03%) | 33.94 | 33.49 - 34.08 | 0.8829 times | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.4128 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 1.2155 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.9029 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.93 and 35.48
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.33 (2.72%) | 33.59 | 33.52 - 35.07 | 0.4868 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.6543 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8884 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1517 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.9155 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0396 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6337 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5414 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9417 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7469 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0488 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.78 and 38.63
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 32.206666666667 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.33 (6.95%) | 31.84 | 27.22 - 35.07 | 0.9613 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.0879 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1504 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0607 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1509 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.7943 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0275 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.8972 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9533 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9165 times | Fri 30 December 2016 | 20.98 (0%) | 17.86 | 17.53 - 22.99 | 0.6467 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.54 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.86 | 33.95 |
| 12 day EMA | 34 | 33.94 | 33.99 |
| 20 day EMA | 33.93 | 33.89 | 33.91 |
| 35 day EMA | 33.74 | 33.7 | 33.7 |
| 50 day EMA | 33.51 | 33.48 | 33.47 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.89 | 33.93 |
| 12 day SMA | 34.17 | 34.19 | 34.17 |
| 20 day SMA | 33.93 | 33.87 | 33.86 |
| 35 day SMA | 33.81 | 33.79 | 33.8 |
| 50 day SMA | 33.54 | 33.5 | 33.5 |
| 100 day SMA | 32.27 | 32.21 | 32.15 |
| 150 day SMA | 31.6 | 31.57 | 31.56 |
| 200 day SMA | 31.62 | 31.61 | 31.61 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
