Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 29.74 and 30.54
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.393333333333 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 31.19 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.16 (-0.92%) | 30.51 | 30.11 - 30.91 | 1.409 times | Mon 08 December 2025 | 30.44 (-1.27%) | 30.69 | 30.42 - 30.85 | 1.0304 times | Fri 05 December 2025 | 30.83 (-0.26%) | 30.78 | 30.63 - 31.17 | 1.2235 times | Thu 04 December 2025 | 30.91 (-2.03%) | 31.50 | 30.88 - 31.72 | 0.9266 times | Wed 03 December 2025 | 31.55 (-0.91%) | 31.83 | 31.50 - 31.95 | 0.7751 times | Tue 02 December 2025 | 31.84 (-0.16%) | 31.96 | 31.70 - 32.01 | 0.7934 times | Mon 01 December 2025 | 31.89 (-0.72%) | 31.89 | 31.78 - 32.30 | 1.091 times | Fri 28 November 2025 | 32.12 (0.53%) | 31.95 | 31.86 - 32.30 | 0.6959 times | Wed 26 November 2025 | 31.95 (-0.44%) | 31.99 | 31.80 - 32.29 | 0.9683 times | Tue 25 November 2025 | 32.09 (-1.02%) | 32.39 | 32.07 - 32.72 | 1.0868 times | Mon 24 November 2025 | 32.42 (0.06%) | 32.37 | 32.17 - 32.65 | 1.5454 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.74 and 30.54
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.16 (-2.17%) | 30.69 | 30.11 - 30.91 | 0.4845 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.9553 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.8534 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.9607 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 1.1044 times | Fri 07 November 2025 | 32.00 (1.27%) | 31.77 | 31.52 - 32.43 | 0.9704 times | Fri 31 October 2025 | 31.60 (0%) | 31.94 | 31.19 - 32.14 | 0.6635 times | Fri 31 October 2025 | 31.60 (-5.28%) | 33.37 | 31.19 - 33.46 | 1.9134 times | Fri 24 October 2025 | 33.36 (1.74%) | 32.85 | 32.80 - 33.47 | 1.0492 times | Fri 17 October 2025 | 32.79 (0.77%) | 32.46 | 32.24 - 33.31 | 1.0453 times | Fri 10 October 2025 | 32.54 (-0.31%) | 32.75 | 32.11 - 33.04 | 0.8932 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 29.04 and 31.23
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.16 (-6.1%) | 31.89 | 30.11 - 32.30 | 0.3754 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 1.014 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.5968 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.4125 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.9423 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 1.0201 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.8969 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.94 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.8312 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.9708 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.0336 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 25.45 and 34.83
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 33.253333333333 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.16 (-19.4%) | 37.32 | 30.11 - 39.49 | 1.0291 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1671 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0748 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1826 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8054 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0177 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.8887 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9442 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9078 times | Fri 30 December 2016 | 20.98 (25.93%) | 16.50 | 13.16 - 22.99 | 0.9825 times | Thu 31 December 2015 | 16.66 (0%) | 16.52 | 15.80 - 17.34 | 0.1967 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.21 |
| 100 day DMA | 33.44 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 31.01 | 31.29 |
| 12 day EMA | 31.26 | 31.46 | 31.64 |
| 20 day EMA | 31.54 | 31.68 | 31.81 |
| 35 day EMA | 31.89 | 31.99 | 32.08 |
| 50 day EMA | 32.11 | 32.19 | 32.26 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.11 | 31.4 |
| 12 day SMA | 31.55 | 31.7 | 31.8 |
| 20 day SMA | 31.71 | 31.77 | 31.85 |
| 35 day SMA | 31.99 | 32.07 | 32.14 |
| 50 day SMA | 32.21 | 32.26 | 32.3 |
| 100 day SMA | 33.44 | 33.5 | 33.56 |
| 150 day SMA | 34.6 | 34.66 | 34.72 |
| 200 day SMA | 35.05 | 35.08 | 35.1 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
