AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.21 and 31.96
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.12 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.48 (1.42%) | 30.94 | 30.94 - 31.69 | 0.7288 times | Tue 13 January 2026 | 31.04 (0.1%) | 31.06 | 30.51 - 31.20 | 0.8348 times | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 0.9712 times | Fri 09 January 2026 | 31.02 (-1.93%) | 31.54 | 30.73 - 31.73 | 1.0245 times | Thu 08 January 2026 | 31.63 (2%) | 30.65 | 30.40 - 32.04 | 1.2373 times | Wed 07 January 2026 | 31.01 (-4.29%) | 32.55 | 28.85 - 32.65 | 2.7938 times | Tue 06 January 2026 | 32.40 (2.76%) | 31.56 | 31.39 - 32.41 | 0.7639 times | Mon 05 January 2026 | 31.53 (-1.22%) | 31.74 | 31.52 - 32.03 | 0.6576 times | Fri 02 January 2026 | 31.92 (-0.56%) | 31.84 | 31.66 - 32.13 | 0.5862 times | Wed 31 December 2025 | 32.10 (0.06%) | 32.24 | 31.98 - 32.35 | 0.402 times | Mon 29 December 2025 | 32.08 (0%) | 31.98 | 31.75 - 32.14 | 0.3131 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31 and 32.23
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.48 (1.48%) | 31.10 | 30.51 - 31.74 | 1.0576 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.7024 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.543 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1306 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.5285 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.3422 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.2778 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.834 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.7451 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.8388 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 0.9642 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.27 and 32.07
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.48 (-1.93%) | 31.84 | 28.85 - 32.65 | 1.0709 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.1798 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.908 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.4299 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.2649 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8438 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.9134 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.8032 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8418 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7443 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8693 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 28.27 and 32.07
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 30.993333333333 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.48 (-1.93%) | 31.84 | 28.85 - 32.65 | 0.1097 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2053 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2689 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1685 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2858 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8756 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.1065 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9662 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 1.0266 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.987 times | Fri 30 December 2016 | 20.98 (25.93%) | 16.50 | 13.16 - 22.99 | 1.0682 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.56 |
| 150 day DMA | 33.59 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.21 | 31.3 |
| 12 day EMA | 31.44 | 31.43 | 31.5 |
| 20 day EMA | 31.5 | 31.5 | 31.55 |
| 35 day EMA | 31.63 | 31.64 | 31.68 |
| 50 day EMA | 31.65 | 31.66 | 31.69 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.14 | 31.41 |
| 12 day SMA | 31.61 | 31.64 | 31.71 |
| 20 day SMA | 31.61 | 31.61 | 31.61 |
| 35 day SMA | 31.51 | 31.54 | 31.57 |
| 50 day SMA | 31.64 | 31.64 | 31.66 |
| 100 day SMA | 32.56 | 32.6 | 32.64 |
| 150 day SMA | 33.59 | 33.63 | 33.66 |
| 200 day SMA | 34.47 | 34.5 | 34.53 |


