Munafa Stock Market Course + Intraday & FNO calls 
American Homes (AMH) Technical (Analysis) Reports American Homes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Homes (AMH)
Technical Analysis Report for NYSE stock AMH American Homes. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AMH American Homes then click here. or read Experts views on American Homes or Forecast & share price targets of American Homes
American Homes Opened at 31.38 and Closed at: 31.12, which is -0.29% of previous session's close. It moved within a range of 30.93 and 31.41
The session was a Bearish session with an average volume of 3216100, which is -52.28% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 30.79 and resistance for tomorrow is 31.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.9, 30.67 resistance for tomorrow's hourly charts is 31.38, 31.63
10 Day SMA for American Homes (AMH) is 31.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American Homes (AMH) is 31.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Homes (AMH) is 32.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American Homes is 34.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American Homes is at 31.56 and 200 DMA is at 34.98, while 50 DMA and 100 DMA are at 32.1 and 33.28 respectively
American Homes (AMH) moving average of 20 SMA is at 31.56 and 20 EMA is at 31.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 31.12 | 31.56 | 31.42 |
| 11 Thu Dec | 31.21 | 31.59 | 31.45 |
| 10 Wed Dec | 30.84 | 31.64 | 31.47 |
| 09 Tue Dec | 30.16 | 31.71 | 31.54 |
| 08 Mon Dec | 30.44 | 31.77 | 31.69 |
| 05 Fri Dec | 30.83 | 31.85 | 31.82 |
American Homes (AMH) moving average of 50 SMA is at 32.1 and 50 EMA is at 32.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 31.12 | 32.1 | 32.11 |
| 11 Thu Dec | 31.21 | 32.13 | 32.15 |
| 10 Wed Dec | 30.84 | 32.16 | 32.19 |
| 09 Tue Dec | 30.16 | 32.21 | 32.25 |
| 08 Mon Dec | 30.44 | 32.26 | 32.34 |
| 05 Fri Dec | 30.83 | 32.3 | 32.42 |
American Homes (AMH) moving average of 100 SMA is at 33.28 and 100 EMA is at 33.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 31.12 | 33.28 | 33.11 |
| 11 Thu Dec | 31.21 | 33.34 | 33.15 |
| 10 Wed Dec | 30.84 | 33.39 | 33.19 |
| 09 Tue Dec | 30.16 | 33.44 | 33.24 |
| 08 Mon Dec | 30.44 | 33.5 | 33.3 |
| 05 Fri Dec | 30.83 | 33.56 | 33.36 |
American Homes (AMH) moving average of 200 SMA is at 34.98 and 200 EMA is at 34.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 31.12 | 34.98 | 34.3 |
| 11 Thu Dec | 31.21 | 35.01 | 34.33 |
| 10 Wed Dec | 30.84 | 35.03 | 34.36 |
| 09 Tue Dec | 30.16 | 35.05 | 34.4 |
| 08 Mon Dec | 30.44 | 35.08 | 34.44 |
| 05 Fri Dec | 30.83 | 35.1 | 34.48 |
Arbor Realty has performed better than American Homes in short term. You could have earned much better returns by investing in Arbor Realty, about 3.63% more returns!
American Homes has performed better than Sunstone Hotel in short term. Holding American Homes could be a better choice for now!
Tanger Factory has performed better than American Homes in short term. You could have earned much better returns by investing in Tanger Factory, about 1.75% more returns!
American Homes has performed better than Brandywine Realty in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Tencent Music in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Calix Inc in short term. Holding American Homes could be a better choice for now!
Chimera Investment has performed better than American Homes in short term. You could have earned much better returns by investing in Chimera Investment, about 8.37% more returns!
Vornado Realty has performed better than American Homes in short term. You could have earned much better returns by investing in Vornado Realty, about 5.3% more returns!
Williams Sonoma has performed better than American Homes in short term. You could have earned much better returns by investing in Williams Sonoma, about 5.66% more returns!
Civeo Corporation has performed better than American Homes in short term. You could have earned much better returns by investing in Civeo Corporation, about 7.76% more returns!
Corecivic Inc has performed better than American Homes in short term. You could have earned much better returns by investing in Corecivic Inc, about 12.67% more returns!
Genpact has performed better than American Homes in short term. You could have earned much better returns by investing in Genpact, about 9.16% more returns!
American Homes has performed better than Greentree Hospitality in short term. Holding American Homes could be a better choice for now!
American Homes has performed better than Granite Point in short term. Holding American Homes could be a better choice for now!
Home Depot has performed better than American Homes in short term. You could have earned much better returns by investing in Home Depot, about 1.97% more returns!
American Homes has performed better than International Seaways in short term. Holding American Homes could be a better choice for now!
Kirby Corporation has performed better than American Homes in short term. You could have earned much better returns by investing in Kirby Corporation, about 4.9% more returns!
Ladder Capital has performed better than American Homes in short term. You could have earned much better returns by investing in Ladder Capital, about 8.98% more returns!
American Homes Technical analysis of indicators
Price action analysis of American Homes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and American Homes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes AMH stock. Volume based technical analysis of American Homes AMH stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AMH American Homes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMH Experts View which covers a lot of information including buying and selling signals
AMH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Homes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Homes (AMH) Technical (Analysis) Reports American Homes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
