Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.07 and 5.2
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.23 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.11 (0.39%) | 5.04 | 5.03 - 5.16 | 0.7535 times | Thu 15 January 2026 | 5.09 (2.41%) | 4.96 | 4.94 - 5.14 | 1.1712 times | Wed 14 January 2026 | 4.97 (1.22%) | 4.91 | 4.89 - 4.98 | 0.7953 times | Tue 13 January 2026 | 4.91 (-1.21%) | 4.98 | 4.84 - 5.00 | 1.1122 times | Mon 12 January 2026 | 4.97 (-0.8%) | 5.01 | 4.93 - 5.01 | 0.7177 times | Fri 09 January 2026 | 5.01 (3.51%) | 4.91 | 4.91 - 5.05 | 0.9426 times | Thu 08 January 2026 | 4.84 (2.76%) | 4.68 | 4.68 - 4.90 | 0.9218 times | Wed 07 January 2026 | 4.71 (0.43%) | 4.74 | 4.67 - 4.79 | 1.2234 times | Tue 06 January 2026 | 4.69 (0.64%) | 4.63 | 4.57 - 4.69 | 0.9399 times | Mon 05 January 2026 | 4.66 (-1.48%) | 4.71 | 4.61 - 4.72 | 1.4224 times | Fri 02 January 2026 | 4.73 (-1.05%) | 4.75 | 4.68 - 4.81 | 0.9645 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.98 and 5.3
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.1503 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3779 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.9498 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2192 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.8469 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.0788 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.7905 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 0.9084 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.7911 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 0.8872 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.2305 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.84 and 5.43
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.11 (6.9%) | 4.75 | 4.57 - 5.16 | 0.6422 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2857 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9145 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7923 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9479 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0334 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8057 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9169 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1352 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5262 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 1.0115 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.84 and 5.43
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.11 (6.9%) | 4.75 | 4.57 - 5.16 | 0.0663 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.3493 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.528 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.7147 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.7496 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2957 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2681 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4656 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2799 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2828 times | Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3615 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.98 | 4.92 |
| 12 day EMA | 4.97 | 4.95 | 4.93 |
| 20 day EMA | 4.98 | 4.97 | 4.96 |
| 35 day EMA | 4.95 | 4.94 | 4.93 |
| 50 day EMA | 4.98 | 4.97 | 4.97 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.99 | 4.94 |
| 12 day SMA | 4.87 | 4.86 | 4.85 |
| 20 day SMA | 4.98 | 4.99 | 5.01 |
| 35 day SMA | 5.09 | 5.1 | 5.09 |
| 50 day SMA | 5.03 | 5.01 | 5 |
| 100 day SMA | 4.85 | 4.84 | 4.84 |
| 150 day SMA | 4.78 | 4.78 | 4.77 |
| 200 day SMA | 4.65 | 4.64 | 4.64 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
