Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.04 and 5.15
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.18 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.05 (-0.2%) | 5.04 | 5.02 - 5.13 | 0.8454 times | Mon 09 March 2026 | 5.06 (-1.36%) | 5.04 | 4.86 - 5.11 | 1.3392 times | Fri 06 March 2026 | 5.13 (-1.54%) | 5.14 | 5.04 - 5.17 | 1.0253 times | Thu 05 March 2026 | 5.21 (0%) | 5.19 | 5.16 - 5.25 | 0.8209 times | Wed 04 March 2026 | 5.21 (0.97%) | 5.21 | 5.15 - 5.32 | 0.804 times | Tue 03 March 2026 | 5.16 (-0.77%) | 5.08 | 5.02 - 5.21 | 0.9252 times | Mon 02 March 2026 | 5.20 (3.59%) | 4.90 | 4.85 - 5.30 | 1.7917 times | Fri 27 February 2026 | 5.02 (-1.95%) | 5.05 | 5.01 - 5.12 | 1.0673 times | Thu 26 February 2026 | 5.12 (0.59%) | 5.13 | 5.04 - 5.17 | 0.7469 times | Wed 25 February 2026 | 5.09 (1.39%) | 5.04 | 5.00 - 5.10 | 0.634 times | Tue 24 February 2026 | 5.02 (1.21%) | 4.95 | 4.89 - 5.03 | 1.0284 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.96 and 5.23
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.05 (-1.56%) | 5.04 | 4.86 - 5.13 | 0.4068 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 0.9994 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.8969 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.8012 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3578 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.1953 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1777 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.246 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.778 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.1409 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3667 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.95 and 5.42
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.05 (0.6%) | 4.90 | 4.85 - 5.32 | 0.3491 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3478 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1851 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3667 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.972 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8421 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0076 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0984 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8564 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9746 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2067 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.81 and 6.13
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.05 (5.65%) | 4.75 | 4.57 - 5.89 | 0.2742 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.3211 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.496 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6788 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.713 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2686 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2416 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4559 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.274 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2769 times | Fri 30 December 2016 | 13.73 (0%) | 11.35 | 8.91 - 14.39 | 0.3539 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term but the sell signal is initial and weak.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.13 | 5.16 |
| 12 day EMA | 5.13 | 5.14 | 5.15 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.18 |
| 12 day SMA | 5.1 | 5.11 | 5.11 |
| 20 day SMA | 5.15 | 5.18 | 5.19 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
