Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.42 and 4.59
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.72 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.52 (-2.16%) | 4.63 | 4.48 - 4.65 | 1.6262 times | Fri 17 July 2026 | 4.62 (-1.7%) | 4.64 | 4.57 - 4.68 | 1.0041 times | Thu 16 July 2026 | 4.70 (2.84%) | 4.58 | 4.57 - 4.70 | 0.9677 times | Wed 15 July 2026 | 4.57 (2.47%) | 4.49 | 4.49 - 4.68 | 1.6356 times | Tue 14 July 2026 | 4.46 (2.76%) | 4.38 | 4.38 - 4.47 | 0.9172 times | Mon 13 July 2026 | 4.34 (-1.81%) | 4.46 | 4.33 - 4.49 | 0.9654 times | Fri 10 July 2026 | 4.42 (-0.23%) | 4.40 | 4.37 - 4.47 | 0.6892 times | Thu 09 July 2026 | 4.43 (1.61%) | 4.37 | 4.36 - 4.45 | 0.6478 times | Wed 08 July 2026 | 4.36 (-1.58%) | 4.42 | 4.34 - 4.42 | 0.6639 times | Tue 07 July 2026 | 4.43 (-2.21%) | 4.56 | 4.43 - 4.59 | 0.8829 times | Mon 06 July 2026 | 4.53 (0.22%) | 4.53 | 4.49 - 4.58 | 1.1002 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.42 and 4.59
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.52 (-2.16%) | 4.63 | 4.48 - 4.65 | 0.344 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.1612 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.8427 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0391 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.4685 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 1.0064 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 1.0032 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.2468 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.7047 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.1834 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.4247 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.43 and 4.8
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.52 (0.44%) | 4.50 | 4.33 - 4.70 | 0.5533 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0526 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9158 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8018 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0146 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.288 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2124 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3429 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9944 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8241 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0308 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.65 and 5.21
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.9133333333333 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.52 (-5.44%) | 4.75 | 4.33 - 5.89 | 0.6245 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2677 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4501 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6042 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6193 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.226 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2193 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4477 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2691 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2719 times | Fri 30 December 2016 | 13.73 (0%) | 11.25 | 11.10 - 14.39 | 0.2349 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.57 | 4.55 |
| 12 day EMA | 4.54 | 4.54 | 4.52 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.63 | 4.64 | 4.64 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.54 | 4.5 |
| 12 day SMA | 4.49 | 4.49 | 4.48 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.88 | 4.89 | 4.89 |
| 150 day SMA | 4.95 | 4.96 | 4.96 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
