Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.66 and 4.78
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.76 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.88 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.72 (-0.84%) | 4.83 | 4.72 - 4.84 | 0.8352 times | Wed 13 May 2026 | 4.76 (-2.06%) | 4.82 | 4.74 - 4.87 | 1.3532 times | Tue 12 May 2026 | 4.86 (0%) | 4.88 | 4.81 - 4.94 | 1.3152 times | Mon 11 May 2026 | 4.86 (-5.45%) | 5.12 | 4.86 - 5.12 | 1.309 times | Fri 08 May 2026 | 5.14 (1.78%) | 5.09 | 5.06 - 5.27 | 1.1535 times | Thu 07 May 2026 | 5.05 (-3.26%) | 4.99 | 4.91 - 5.24 | 1.1312 times | Wed 06 May 2026 | 5.22 (0.38%) | 5.20 | 5.16 - 5.25 | 0.851 times | Tue 05 May 2026 | 5.20 (-0.76%) | 5.28 | 5.19 - 5.28 | 0.7471 times | Mon 04 May 2026 | 5.24 (-0.95%) | 5.30 | 5.20 - 5.33 | 0.6326 times | Fri 01 May 2026 | 5.29 (1.15%) | 5.26 | 5.19 - 5.33 | 0.672 times | Thu 30 April 2026 | 5.23 (0.97%) | 5.12 | 5.12 - 5.29 | 0.5626 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.52 and 4.92
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.72 (-8.17%) | 5.12 | 4.72 - 5.12 | 1.1688 times | Fri 08 May 2026 | 5.14 (-2.84%) | 5.30 | 4.91 - 5.33 | 1.0966 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.801 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.8166 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 0.9825 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.902 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.2376 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.1007 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.7516 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.1427 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.23 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.42 and 5.03
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.72 (-9.75%) | 5.26 | 4.72 - 5.33 | 0.4964 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7942 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0049 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2758 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2009 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3302 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.985 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8163 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.021 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0754 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8678 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.99 and 5.31
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.72 (-1.26%) | 4.75 | 4.57 - 5.89 | 0.4483 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2915 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4774 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6344 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6498 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2491 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2422 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4561 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2742 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.277 times | Fri 30 December 2016 | 13.73 (0%) | 10.17 | 10.09 - 14.39 | 0.2932 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.91 | 4.99 |
| 12 day EMA | 4.99 | 5.04 | 5.09 |
| 20 day EMA | 5.05 | 5.09 | 5.12 |
| 35 day EMA | 5.06 | 5.08 | 5.1 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.93 | 5.03 |
| 12 day SMA | 5.06 | 5.11 | 5.16 |
| 20 day SMA | 5.16 | 5.18 | 5.21 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.05 | 5.06 | 5.06 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
