Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.08 and 5.45
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.75 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (-5.21%) | 5.61 | 5.24 - 5.61 | 0.6108 times | Wed 11 February 2026 | 5.57 (-2.45%) | 5.72 | 5.49 - 5.76 | 1.3421 times | Tue 10 February 2026 | 5.71 (11.74%) | 5.61 | 5.32 - 5.89 | 2.728 times | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.7419 times | Fri 06 February 2026 | 5.20 (1.56%) | 5.20 | 5.04 - 5.24 | 0.6822 times | Thu 05 February 2026 | 5.12 (-3.94%) | 5.25 | 5.10 - 5.25 | 0.6863 times | Wed 04 February 2026 | 5.33 (1.72%) | 5.27 | 5.21 - 5.33 | 0.4855 times | Tue 03 February 2026 | 5.24 (0.38%) | 5.24 | 5.16 - 5.34 | 0.6393 times | Mon 02 February 2026 | 5.22 (0.19%) | 5.20 | 5.14 - 5.36 | 0.9823 times | Fri 30 January 2026 | 5.21 (0.39%) | 5.14 | 4.95 - 5.23 | 1.1016 times | Thu 29 January 2026 | 5.19 (4.64%) | 4.96 | 4.93 - 5.21 | 0.8137 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.15 and 6.02
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (1.54%) | 5.16 | 5.02 - 5.89 | 1.5829 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.0145 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.0733 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.6702 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 0.9829 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.1774 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.8116 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.1873 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.7236 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 1.7762 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.6755 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.15 and 6.02
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (1.34%) | 5.20 | 5.02 - 5.89 | 0.7297 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1553 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3323 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9476 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8209 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9822 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0708 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8349 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9501 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1763 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5814 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.93 and 6.25
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.2466666666667 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.28 (10.46%) | 4.75 | 4.57 - 5.89 | 0.1856 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.3331 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.5096 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6941 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.7286 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2802 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2529 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.46 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2765 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2794 times | Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3572 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.42 | 5.34 |
| 12 day EMA | 5.27 | 5.27 | 5.21 |
| 20 day EMA | 5.18 | 5.17 | 5.13 |
| 35 day EMA | 5.16 | 5.15 | 5.12 |
| 50 day EMA | 5.13 | 5.12 | 5.1 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.34 | 5.29 |
| 12 day SMA | 5.26 | 5.23 | 5.17 |
| 20 day SMA | 5.13 | 5.12 | 5.08 |
| 35 day SMA | 5.03 | 5.03 | 5.02 |
| 50 day SMA | 5.1 | 5.1 | 5.09 |
| 100 day SMA | 4.9 | 4.9 | 4.89 |
| 150 day SMA | 4.81 | 4.8 | 4.8 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
