AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 3.59 and 4.14
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.24 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.83 (6.69%) | 3.51 | 3.35 - 3.90 | 1.4916 times |
| Tue 08 April 2025 | 3.59 (-5.53%) | 3.92 | 3.57 - 3.92 | 1.544 times |
| Mon 07 April 2025 | 3.80 (-5.94%) | 3.85 | 3.73 - 4.13 | 1.1238 times |
| Fri 04 April 2025 | 4.04 (0%) | 4.20 | 3.92 - 4.20 | 1.0813 times |
| Fri 04 April 2025 | 4.04 (-5.16%) | 4.20 | 3.92 - 4.20 | 1.0813 times |
| Thu 03 April 2025 | 4.26 (-4.48%) | 4.34 | 4.24 - 4.40 | 0.8113 times |
| Wed 02 April 2025 | 4.46 (-1.76%) | 4.51 | 4.43 - 4.54 | 0.6054 times |
| Tue 01 April 2025 | 4.54 (-3.4%) | 4.63 | 4.52 - 4.73 | 0.7983 times |
| Fri 28 March 2025 | 4.70 (-1.47%) | 4.78 | 4.61 - 4.80 | 0.8753 times |
| Wed 26 March 2025 | 4.77 (-0.83%) | 4.77 | 4.69 - 4.78 | 0.5876 times |
| Mon 24 March 2025 | 4.81 (-1.84%) | 4.94 | 4.79 - 4.94 | 0.5352 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.2 and 3.98
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.83 (-5.2%) | 3.85 | 3.35 - 4.13 | 1.5501 times |
| Fri 04 April 2025 | 4.04 (0%) | 4.20 | 3.92 - 4.20 | 0.403 times |
| Fri 04 April 2025 | 4.04 (-14.04%) | 4.63 | 3.92 - 4.73 | 1.2285 times |
| Fri 28 March 2025 | 4.70 (-4.08%) | 4.94 | 4.61 - 4.94 | 0.7446 times |
| Fri 21 March 2025 | 4.90 (1.03%) | 4.82 | 4.82 - 5.05 | 0.9522 times |
| Fri 14 March 2025 | 4.85 (-1.42%) | 4.85 | 4.61 - 5.01 | 1.0175 times |
| Fri 07 March 2025 | 4.92 (0.61%) | 4.91 | 4.63 - 4.96 | 1.0677 times |
| Fri 28 February 2025 | 4.89 (-1.41%) | 5.00 | 4.75 - 5.03 | 1.2043 times |
| Fri 21 February 2025 | 4.96 (-2.75%) | 5.00 | 4.88 - 5.15 | 0.9472 times |
| Wed 19 February 2025 | 5.10 (0.59%) | 5.01 | 4.91 - 5.11 | 0.8848 times |
| Fri 14 February 2025 | 5.07 (-15.08%) | 5.99 | 5.01 - 6.10 | 2.5604 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 2.9 and 4.28
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.83 (-18.51%) | 4.63 | 3.35 - 4.73 | 0.7255 times |
| Fri 28 March 2025 | 4.70 (-3.89%) | 4.91 | 4.61 - 5.05 | 0.8624 times |
| Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.4823 times |
| Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.0757 times |
| Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.3435 times |
| Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.8105 times |
| Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.8677 times |
| Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9421 times |
| Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.9237 times |
| Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 0.9665 times |
| Fri 28 June 2024 | 6.65 (-4.45%) | 7.05 | 6.43 - 7.28 | 0.9092 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 2.16 and 5.02
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.83 (-34.97%) | 5.90 | 3.35 - 6.21 | 0.5027 times |
| Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.645 times |
| Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.8151 times |
| Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.852 times |
| Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.3716 times |
| Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.3424 times |
| Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4929 times |
| Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2963 times |
| Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2993 times |
| Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3827 times |
| Thu 31 December 2015 | 11.44 (0%) | 12.63 | 11.43 - 13.04 | 0.0948 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCommercial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.93 | 4.1 |
| 12 day EMA | 4.19 | 4.26 | 4.38 |
| 20 day EMA | 4.41 | 4.47 | 4.56 |
| 35 day EMA | 4.71 | 4.76 | 4.83 |
| 50 day EMA | 4.93 | 4.97 | 5.03 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.95 | 4.12 |
| 12 day SMA | 4.31 | 4.4 | 4.52 |
| 20 day SMA | 4.53 | 4.58 | 4.64 |
| 35 day SMA | 4.68 | 4.71 | 4.76 |
| 50 day SMA | 4.97 | 5.01 | 5.05 |
| 100 day SMA | 5.69 | 5.73 | 5.76 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.34 | 6.36 | 6.38 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
