AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.65 and 4.76
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.84 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 4.73 (-0.84%) | 4.78 | 4.68 - 4.79 | 0.6435 times |
| Tue 04 March 2025 | 4.77 (1.49%) | 4.65 | 4.64 - 4.80 | 1.0283 times |
| Mon 03 March 2025 | 4.70 (-3.89%) | 4.91 | 4.63 - 4.95 | 1.3861 times |
| Fri 28 February 2025 | 4.89 (2.09%) | 4.75 | 4.75 - 4.93 | 1.0468 times |
| Thu 27 February 2025 | 4.79 (-1.44%) | 4.83 | 4.76 - 4.88 | 1.065 times |
| Wed 26 February 2025 | 4.86 (-0.41%) | 4.89 | 4.83 - 4.95 | 0.5333 times |
| Tue 25 February 2025 | 4.88 (-0.41%) | 4.91 | 4.82 - 4.96 | 0.9651 times |
| Mon 24 February 2025 | 4.90 (-1.21%) | 5.00 | 4.88 - 5.03 | 1.0796 times |
| Fri 21 February 2025 | 4.96 (-0.6%) | 5.04 | 4.88 - 5.06 | 1.1696 times |
| Thu 20 February 2025 | 4.99 (-2.16%) | 5.10 | 4.96 - 5.15 | 1.0827 times |
| Wed 19 February 2025 | 5.10 (0%) | 5.00 | 4.91 - 5.11 | 1.4364 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.52 and 4.84
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 4.73 (-3.27%) | 4.91 | 4.63 - 4.95 | 0.7763 times |
| Fri 28 February 2025 | 4.89 (-1.41%) | 5.00 | 4.75 - 5.03 | 1.1905 times |
| Fri 21 February 2025 | 4.96 (-2.75%) | 5.00 | 4.88 - 5.15 | 0.9364 times |
| Wed 19 February 2025 | 5.10 (0.59%) | 5.01 | 4.91 - 5.11 | 0.8746 times |
| Fri 14 February 2025 | 5.07 (-15.08%) | 5.99 | 5.01 - 6.10 | 2.5311 times |
| Fri 07 February 2025 | 5.97 (5.48%) | 5.56 | 5.47 - 5.98 | 0.8935 times |
| Fri 31 January 2025 | 5.66 (-1.57%) | 5.75 | 5.56 - 5.88 | 0.882 times |
| Fri 24 January 2025 | 5.75 (-3.04%) | 5.93 | 5.65 - 5.97 | 0.6442 times |
| Fri 17 January 2025 | 5.93 (0%) | 5.87 | 5.83 - 5.99 | 0.199 times |
| Fri 17 January 2025 | 5.93 (9.21%) | 5.40 | 5.33 - 5.99 | 1.0724 times |
| Mon 13 January 2025 | 5.43 (-0.18%) | 5.40 | 5.33 - 5.44 | 0.1893 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.52 and 4.84
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 4.73 (-3.27%) | 4.91 | 4.63 - 4.95 | 0.1885 times |
| Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.5603 times |
| Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.1323 times |
| Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.4141 times |
| Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.8532 times |
| Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.9134 times |
| Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.9916 times |
| Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.9723 times |
| Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 1.0173 times |
| Fri 28 June 2024 | 6.65 (-4.45%) | 7.05 | 6.43 - 7.28 | 0.957 times |
| Fri 31 May 2024 | 6.96 (2.5%) | 6.82 | 6.40 - 7.20 | 1.2808 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.89 and 5.47
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 4.73 (-19.69%) | 5.90 | 4.63 - 6.21 | 0.3376 times |
| Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.6736 times |
| Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.8467 times |
| Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.8842 times |
| Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.3954 times |
| Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.3657 times |
| Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.5015 times |
| Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.3014 times |
| Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.3045 times |
| Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3893 times |
| Thu 31 December 2015 | 11.44 (0%) | 12.63 | 11.43 - 13.04 | 0.0965 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term and the sell signal is strong.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.89 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.82 |
| 12 day EMA | 4.92 | 4.96 | 4.99 |
| 20 day EMA | 5.08 | 5.12 | 5.16 |
| 35 day EMA | 5.31 | 5.34 | 5.37 |
| 50 day EMA | 5.52 | 5.55 | 5.58 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.82 |
| 12 day SMA | 4.89 | 4.92 | 4.94 |
| 20 day SMA | 5.16 | 5.22 | 5.27 |
| 35 day SMA | 5.43 | 5.45 | 5.48 |
| 50 day SMA | 5.55 | 5.58 | 5.61 |
| 100 day SMA | 6.16 | 6.18 | 6.2 |
| 150 day SMA | 6.45 | 6.47 | 6.49 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
