Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.69 and 4.82
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.91 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.78 (-4.21%) | 4.79 | 4.72 - 4.85 | 1.6749 times | Mon 29 December 2025 | 4.99 (0%) | 5.03 | 4.98 - 5.05 | 0.7543 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.7543 times | Fri 26 December 2025 | 5.04 (-0.98%) | 5.07 | 5.03 - 5.11 | 0.5315 times | Wed 24 December 2025 | 5.09 (0%) | 5.10 | 5.02 - 5.11 | 0.6233 times | Tue 23 December 2025 | 5.09 (-2.86%) | 5.22 | 5.09 - 5.24 | 0.7687 times | Mon 22 December 2025 | 5.24 (-1.5%) | 5.31 | 5.22 - 5.39 | 0.9908 times | Fri 19 December 2025 | 5.32 (-0.56%) | 5.32 | 5.31 - 5.44 | 1.8988 times | Thu 18 December 2025 | 5.35 (0%) | 5.40 | 5.32 - 5.44 | 0.9472 times | Wed 17 December 2025 | 5.35 (-0.37%) | 5.35 | 5.25 - 5.43 | 1.0562 times | Tue 16 December 2025 | 5.37 (-0.92%) | 5.42 | 5.37 - 5.48 | 1.0658 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.59 and 4.92
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.78 (-4.21%) | 5.03 | 4.72 - 5.05 | 0.7433 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2308 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.8918 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.1889 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.8324 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 0.9565 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.833 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 0.9341 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.2957 times | Fri 07 November 2025 | 5.06 (13.45%) | 4.37 | 4.36 - 5.09 | 1.0934 times | Fri 31 October 2025 | 4.46 (0%) | 4.40 | 4.34 - 4.50 | 0.1566 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.34 and 5.17
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.24 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.8819 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7641 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9141 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 0.9966 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.777 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.8843 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.0948 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.4718 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.9755 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.4953 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 2.64 and 5.5
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.3106 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4841 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6655 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6994 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2586 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2318 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4523 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2719 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2747 times | Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3511 times | Thu 31 December 2015 | 11.44 (0%) | 12.43 | 11.43 - 13.04 | 0.053 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ares Commercial ACRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ares Commercial ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.95
Munafa value: 4 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AresCommercial in short term but the sell signal is initial and weak.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.05 | 5.08 |
| 12 day EMA | 5.08 | 5.13 | 5.16 |
| 20 day EMA | 5.1 | 5.13 | 5.14 |
| 35 day EMA | 5.04 | 5.06 | 5.06 |
| 50 day EMA | 4.91 | 4.92 | 4.92 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.04 | 5.09 |
| 12 day SMA | 5.17 | 5.21 | 5.22 |
| 20 day SMA | 5.18 | 5.2 | 5.21 |
| 35 day SMA | 5.11 | 5.11 | 5.11 |
| 50 day SMA | 4.95 | 4.95 | 4.94 |
| 100 day SMA | 4.81 | 4.8 | 4.79 |
| 150 day SMA | 4.77 | 4.76 | 4.76 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
