Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.67 and 4.81
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.6966666666667 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.84 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.73 (2.6%) | 4.62 | 4.61 - 4.75 | 0.6765 times | Mon 10 August 2026 | 4.61 (-5.34%) | 4.83 | 4.59 - 4.84 | 0.404 times | Fri 07 August 2026 | 4.87 (3.4%) | 4.73 | 4.73 - 4.91 | 0.8082 times | Thu 06 August 2026 | 4.71 (0.21%) | 4.75 | 4.70 - 4.84 | 0.8837 times | Wed 05 August 2026 | 4.70 (1.51%) | 4.67 | 4.43 - 4.72 | 1.118 times | Tue 04 August 2026 | 4.63 (8.94%) | 4.67 | 4.58 - 4.79 | 2.1054 times | Mon 03 August 2026 | 4.25 (-0.23%) | 4.25 | 4.14 - 4.29 | 1.6953 times | Fri 31 July 2026 | 4.26 (-1.16%) | 4.27 | 4.16 - 4.30 | 1.164 times | Thu 30 July 2026 | 4.31 (-3.15%) | 4.45 | 4.31 - 4.48 | 0.5729 times | Wed 29 July 2026 | 4.45 (-3.68%) | 4.60 | 4.38 - 4.62 | 0.5719 times | Tue 28 July 2026 | 4.62 (-0.43%) | 4.64 | 4.61 - 4.68 | 0.3841 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.54 and 4.79
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.73 (-2.87%) | 4.83 | 4.59 - 4.84 | 0.3658 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.2379 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.0074 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.7636 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.0017 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.7269 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.8963 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.2667 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.8682 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.8654 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.0755 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.44 and 5.21
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.73 (11.03%) | 4.25 | 4.14 - 4.91 | 0.591 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8818 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.041 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9057 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7929 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0033 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2738 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.199 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3281 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9834 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.815 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.56 and 5.31
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.73 (-1.05%) | 4.75 | 4.14 - 5.89 | 0.704 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.257 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4378 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.5906 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6056 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2157 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.209 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4439 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2668 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2696 times | Fri 30 December 2016 | 13.73 (0%) | 11.98 | 11.69 - 14.39 | 0.211 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.68 |
| 12 day EMA | 4.61 | 4.59 | 4.59 |
| 20 day EMA | 4.59 | 4.57 | 4.57 |
| 35 day EMA | 4.62 | 4.61 | 4.61 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.7 | 4.63 |
| 12 day SMA | 4.57 | 4.55 | 4.54 |
| 20 day SMA | 4.57 | 4.56 | 4.54 |
| 35 day SMA | 4.53 | 4.52 | 4.52 |
| 50 day SMA | 4.63 | 4.63 | 4.64 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
