Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.5 and 4.63
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.74 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.57 (-1.72%) | 4.63 | 4.56 - 4.69 | 1.0516 times | Fri 28 August 2026 | 4.65 (0.43%) | 4.66 | 4.62 - 4.69 | 1.0409 times | Thu 27 August 2026 | 4.63 (0%) | 4.65 | 4.62 - 4.69 | 0.6371 times | Wed 26 August 2026 | 4.63 (-2.11%) | 4.73 | 4.63 - 4.73 | 0.6932 times | Tue 25 August 2026 | 4.73 (0%) | 4.72 | 4.67 - 4.75 | 1.0892 times | Mon 24 August 2026 | 4.73 (-0.84%) | 4.75 | 4.69 - 4.79 | 1.7563 times | Fri 21 August 2026 | 4.77 (1.27%) | 4.74 | 4.70 - 4.79 | 1.1135 times | Thu 20 August 2026 | 4.71 (0.21%) | 4.65 | 4.63 - 4.73 | 0.7676 times | Wed 19 August 2026 | 4.70 (1.51%) | 4.70 | 4.69 - 4.78 | 0.9519 times | Tue 18 August 2026 | 4.63 (0.22%) | 4.63 | 4.55 - 4.66 | 0.8987 times | Mon 17 August 2026 | 4.62 (-2.12%) | 4.70 | 4.62 - 4.77 | 1.4033 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.5 and 4.63
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.57 (-1.72%) | 4.63 | 4.56 - 4.69 | 0.1573 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.7802 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7679 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.8737 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.5034 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.1269 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8542 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.1205 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.8131 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0026 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.417 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.36 and 5.13
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 0.9877 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8447 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 0.9971 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.8675 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7595 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.961 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.22 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1485 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2721 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9419 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7806 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.48 and 5.23
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.57 (-4.39%) | 4.75 | 4.14 - 5.89 | 0.7413 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2519 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4321 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.5843 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.5992 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2108 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2041 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4421 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2658 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2685 times | Fri 30 December 2016 | 13.73 (0%) | 12.30 | 11.69 - 14.39 | 0.1913 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term but the sell signal is initial and weak.
AresCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.66 | 4.67 |
| 12 day EMA | 4.66 | 4.68 | 4.68 |
| 20 day EMA | 4.67 | 4.68 | 4.68 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.67 | 4.7 |
| 12 day SMA | 4.67 | 4.69 | 4.69 |
| 20 day SMA | 4.69 | 4.67 | 4.65 |
| 35 day SMA | 4.61 | 4.61 | 4.6 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
