NYSE Ares Commercial Real Estate Corporation ACRE All indicator, Ares Commercial Real Estate Corporation ACRE indicators All technical analysis, Ares Commercial Real Estate Corporation ACRE indicators All free charts, Ares Commercial Real Estate Corporation ACRE indicators All historical values NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 7.05
Daily Resistance: 7.25
5 Day DMA Moving Average is 6.88
20 Day DMA Moving Average is 6.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Nov 2024	-0.41%	7.27	7.21	7.29	7.09	0.47 times
Fri 08 Nov 2024	1.26%	7.13	7.24	7.37	7.04	0.74 times
Thu 07 Nov 2024	10.17%	6.44	7.15	7.30	6.44	1.34 times
Wed 06 Nov 2024	2.69%	6.49	6.49	6.60	6.33	0.64 times
Tue 05 Nov 2024	0.32%	6.30	6.32	6.34	6.25	0.39 times
Mon 04 Nov 2024	-0.47%	6.35	6.30	6.42	6.27	0.52 times
Fri 01 Nov 2024	-0.31%	6.42	6.33	6.47	6.31	0.4 times
Thu 31 Oct 2024	-1.85%	6.47	6.35	6.49	6.35	0.45 times
Wed 30 Oct 2024	0.94%	6.39	6.47	6.53	6.39	0.29 times
Tue 29 Oct 2024	-0.77%	6.45	6.41	6.50	6.35	0.42 times

Volume is calculated using 10 day average volume

NYSE Ares Commercial Real Estate Corporation ACRE All indicator, Ares Commercial Real Estate Corporation ACRE indicators All technical analysis, Ares Commercial Real Estate Corporation ACRE indicators All free charts, Ares Commercial Real Estate Corporation ACRE indicators All historical values NYSE

Below are charts of NYSE Ares Commercial Real Estate Corporation ACRE All indicator, Ares Commercial Real Estate Corporation ACRE indicators All technical analysis, Ares Commercial Real Estate Corporation ACRE indicators All free charts, Ares Commercial Real Estate Corporation ACRE indicators All historical values NYSE

Ares Commercial Real Estate Corporation ACRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ares Commercial Real Estate Corporation ACRE ADX is: 23, 48, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ares Commercial Real Estate Corporation ACRE are:

ADX	+DY	-DY
22.2	47.8	30.4
26.3	52.2	30.4
26.3	54.5	31.8
6.7	47.1	41.2
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Ares Commercial Real Estate Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ares Commercial Real Estate Corporation ACRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ares Commercial Real Estate Corporation is 6.61

50 day MA of Ares Commercial Real Estate Corporation is 6.88

100 day MA of Ares Commercial Real Estate Corporation is 6.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ares Commercial Real Estate Corporation ACRE is uptrend

Historical Moving averages values of Ares Commercial Real Estate Corporation ACRE are:

Price	20 day	50 day	100 day
7.21	6.61	6.88	6.99
7.24	6.58	6.88	6.99
7.15	6.54	6.87	6.99
6.49	6.51	6.87	6.99
6.32	6.51	6.88	7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ares Commercial Real Estate Corporation ACRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Commercial Real Estate Corporation ACRE is: 436810 M

Current day volume is 1.053 times compared to averaged volume Ares Commercial Real Estate Corporation has

Historical price to volume measure of Ares Commercial Real Estate Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.21	-0.41%	-0.83%	1.053 times
7.24	1.26%	1.54%	1.647 times
7.15	10.17%	11.02%	2.992 times
6.49	2.69%	0%	1.431 times
6.32	0.32%	0.32%	0.865 times
6.30	-0.47%	-0.79%	1.17 times
6.33	-0.31%	-1.4%	0.903 times
6.35	-1.85%	-1.85%	1.017 times
6.47	0.94%	1.25%	0.644 times
6.41	-0.77%	-0.62%	0.944 times

Price to volume Charts of Ares Commercial Real Estate Corporation ACRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ares Commercial Real Estate Corporation ACRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ares Commercial Real Estate Corporation ACRE is: 6.61 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ares Commercial Real Estate Corporation ACRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.21	6.61	0.28	7.17	6.05
7.24	6.58	0.24	7.06	6.1
7.15	6.54	0.19	6.92	6.16
6.49	6.51	0.13	6.77	6.25
6.32	6.51	0.13	6.77	6.25

Bollinger Bands charts for Ares Commercial Real Estate Corporation ACRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ares Commercial Real Estate Corporation ACRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ares Commercial Real Estate Corporation ACRE

14 day Ares Commercial Real Estate Corporation ACRE RSI is: 55.91

According to RSI indicator, Buying is dominating the stock of Ares Commercial Real Estate Corporation ACRE

Historical values of RSI indicator for Ares Commercial Real Estate Corporation are as follows in descending order:

55.91 54.64 55.13 45.02 42.91 44.27 42.98 41.5 41.62 42.08 41.07 42.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ares Commercial Real Estate Corporation ACRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Commercial Real Estate Corporation ACRE

12,26,9 day Ares Commercial Real Estate Corporation ACRE MACD is: 6.74, 6.71, 0.03

According to MACD indicator, Prices of Ares Commercial Real Estate Corporation ACRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Commercial Real Estate Corporation ACRE are:

6.74, 6.71, 0.03
6.66, 6.67, -0.0099999999999998
6.56, 6.62, -0.06
6.45, 6.58, -0.13
6.44, 6.59, -0.15
6.46, 6.61, -0.15
6.49, 6.64, -0.15
6.52, 6.67, -0.15
6.55, 6.7, -0.15
6.56, 6.72, -0.16

MACD charts of Ares Commercial Real Estate Corporation ACRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ares Commercial Real Estate Corporation ACRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Commercial Real Estate Corporation ACRE CCI is: 177

According to CCI indicator, Ares Commercial Real Estate Corporation ACRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ares Commercial Real Estate Corporation

Historical CCI values of Ares Commercial Real Estate Corporation ACRE are:

177 182 109 -32 -82 -74 -62 -55 -35 -48

CCI charts of Ares Commercial Real Estate Corporation ACRE are below. Second charts towards left.

Ares Commercial Real Estate Corporation ACRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ares Commercial Real Estate Corporation ACRE Stochastics is: 87

According to Stochastics indicator, Buying is coming in Ares Commercial Real Estate Corporation

Ares Commercial Real Estate Corporation ACRE is closing near its highest highs

Historical Stochastics values of Ares Commercial Real Estate Corporation ACRE are:

87 87 87 87 87 87 87 87 87 87

Ares Commercial Real Estate Corporation ACRE Stochastics charts are below. Third charts to the left, at the bottom