NYSE Ares Commercial Real Estate Corporation ACRE MA indicator, Ares Commercial Real Estate Corporation ACRE indicators MA technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MA free charts, Ares Commercial Real Estate Corporation ACRE indicators MA historical values NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.54
Daily Resistance: 6.77
5 Day DMA Moving Average is 6.91
20 Day DMA Moving Average is 7.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	-0.3%	6.46	6.65	6.66	6.43	1.59 times
Thu 27 Jun 2024	-6.06%	7.15	6.67	7.15	6.58	1.91 times
Wed 26 Jun 2024	1.28%	6.99	7.10	7.12	6.94	0.62 times
Tue 25 Jun 2024	-1.68%	7.13	7.01	7.17	7.01	0.66 times
Mon 24 Jun 2024	-0.7%	7.22	7.13	7.22	7.08	0.52 times
Fri 21 Jun 2024	-0.42%	7.21	7.18	7.23	7.09	1.5 times
Thu 20 Jun 2024	0.7%	7.13	7.21	7.26	7.09	0.48 times
Tue 18 Jun 2024	0%	7.22	7.16	7.28	7.14	0.43 times
Tue 18 Jun 2024	-0.83%	7.22	7.16	7.28	7.14	0.43 times
Mon 17 Jun 2024	1.98%	7.08	7.22	7.24	7.06	0.44 times

Volume is calculated using 10 day average volume

NYSE Ares Commercial Real Estate Corporation ACRE MA indicator, Ares Commercial Real Estate Corporation ACRE indicators MA technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MA free charts, Ares Commercial Real Estate Corporation ACRE indicators MA historical values NYSE

Below are charts of NYSE Ares Commercial Real Estate Corporation ACRE MA indicator, Ares Commercial Real Estate Corporation ACRE indicators MA technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MA free charts, Ares Commercial Real Estate Corporation ACRE indicators MA historical values NYSE

Ares Commercial Real Estate Corporation ACRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ares Commercial Real Estate Corporation is 7.05

50 day MA of Ares Commercial Real Estate Corporation is 6.91

100 day MA of Ares Commercial Real Estate Corporation is 7.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ares Commercial Real Estate Corporation ACRE is downtrend

Historical Moving averages values of Ares Commercial Real Estate Corporation ACRE are:

Price	20 day	50 day	100 day
6.65	7.05	6.91	7.21
6.67	7.07	6.91	7.23
7.10	7.08	6.9	7.26
7.01	7.04	6.89	7.28
7.13	7.02	6.88	7.3

Moving averages charts of $comp $sb are below. First chart to the right hand side