NYSE Ares Commercial Real Estate Corporation ACRE Stochastics indicator, Ares Commercial Real Estate Corporation ACRE indicators Stochastics technical analysis, Ares Commercial Real Estate Corporation ACRE indicators Stochastics free charts, Ares Commercial Real Estate Corporation ACRE indicators Stochastics historical values NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.08
Daily Resistance: 5.36
5 Day DMA Moving Average is 5.02
20 Day DMA Moving Average is 4.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.39%	5.14	5.21	5.23	4.95	2.06 times
Thu 29 Jan 2026	4.64%	4.96	5.19	5.21	4.93	1.52 times
Wed 28 Jan 2026	1.02%	4.95	4.96	5.07	4.93	1.87 times
Tue 27 Jan 2026	2.08%	4.82	4.91	4.91	4.76	0.76 times
Mon 26 Jan 2026	-0.82%	4.88	4.81	4.88	4.74	0.66 times
Fri 23 Jan 2026	-0.21%	4.85	4.85	4.89	4.78	1.06 times
Thu 22 Jan 2026	-1.62%	4.95	4.86	4.98	4.84	0.98 times
Wed 21 Jan 2026	0.82%	4.93	4.94	4.95	4.81	0.97 times
Tue 20 Jan 2026	-4.11%	5.04	4.90	5.04	4.87	1.28 times
Fri 16 Jan 2026	0.39%	5.04	5.11	5.16	5.03	1.04 times

Volume is calculated using 10 day average volume

NYSE Ares Commercial Real Estate Corporation ACRE Stochastics indicator, Ares Commercial Real Estate Corporation ACRE indicators Stochastics technical analysis, Ares Commercial Real Estate Corporation ACRE indicators Stochastics free charts, Ares Commercial Real Estate Corporation ACRE indicators Stochastics historical values NYSE

Below are charts of NYSE Ares Commercial Real Estate Corporation ACRE Stochastics indicator, Ares Commercial Real Estate Corporation ACRE indicators Stochastics technical analysis, Ares Commercial Real Estate Corporation ACRE indicators Stochastics free charts, Ares Commercial Real Estate Corporation ACRE indicators Stochastics historical values NYSE

Ares Commercial Real Estate Corporation ACRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ares Commercial Real Estate Corporation ACRE Stochastics is: 84

According to Stochastics indicator, Buying is coming in Ares Commercial Real Estate Corporation

Ares Commercial Real Estate Corporation ACRE is closing near its highest highs

Historical Stochastics values of Ares Commercial Real Estate Corporation ACRE are:

84 84 84 84 84 84 84 84 84 84

Ares Commercial Real Estate Corporation ACRE Stochastics charts are below. Third charts to the left, at the bottom