NYSE Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.96
Daily Resistance: 5.1
5 Day DMA Moving Average is 4.78
20 Day DMA Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.51%	4.91	5.01	5.05	4.91	1.29 times
Thu 08 Jan 2026	2.76%	4.68	4.84	4.90	4.68	1.26 times
Wed 07 Jan 2026	0.43%	4.74	4.71	4.79	4.67	1.67 times
Tue 06 Jan 2026	0.64%	4.63	4.69	4.69	4.57	1.28 times
Mon 05 Jan 2026	-1.48%	4.71	4.66	4.72	4.61	1.94 times
Fri 02 Jan 2026	-1.05%	4.75	4.73	4.81	4.68	1.32 times
Wed 31 Dec 2025	-4.21%	4.79	4.78	4.85	4.72	2.63 times
Mon 29 Dec 2025	0%	5.03	4.99	5.05	4.98	1.18 times
Mon 29 Dec 2025	-0.99%	5.03	4.99	5.05	4.98	1.18 times
Fri 26 Dec 2025	-0.98%	5.07	5.04	5.11	5.03	0.83 times

Volume is calculated using 10 day average volume

NYSE Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values NYSE

Below are charts of NYSE Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values NYSE

Ares Commercial Real Estate Corporation ACRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Commercial Real Estate Corporation ACRE

12,26,9 day Ares Commercial Real Estate Corporation ACRE MACD is: 4.91, 4.97, -0.06

According to MACD indicator, Prices of Ares Commercial Real Estate Corporation ACRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Commercial Real Estate Corporation ACRE are:

4.91, 4.97, -0.06
4.89, 4.97, -0.08
4.9, 4.98, -0.08
4.93, 5, -0.07
4.97, 5.03, -0.06
5.03, 5.06, -0.029999999999999
5.08, 5.09, -0.0099999999999998
5.13, 5.11, 0.02
5.16, 5.12, 0.04
5.19, 5.13, 0.06

MACD charts of Ares Commercial Real Estate Corporation ACRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.