NYSE Stock ACRE Historical charts - Ares Commercial Real Estate Corporation
Historical charts for Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ACRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 6.65 | 6.43 to 6.66 | -0.3% | 2.11 times |
| 27 Thu Jun 2024 | 6.67 | 6.58 to 7.15 | -6.06% | 2.55 times |
| 26 Wed Jun 2024 | 7.10 | 6.94 to 7.12 | 1.28% | 0.83 times |
| 25 Tue Jun 2024 | 7.01 | 7.01 to 7.17 | -1.68% | 0.87 times |
| 24 Mon Jun 2024 | 7.13 | 7.08 to 7.22 | -0.7% | 0.7 times |
| 21 Fri Jun 2024 | 7.18 | 7.09 to 7.23 | -0.42% | 2 times |
| 20 Thu Jun 2024 | 7.21 | 7.09 to 7.26 | 0.7% | 0.64 times |
| 18 Tue Jun 2024 | 7.16 | 7.14 to 7.28 | 0% | 0.57 times |
| 18 Tue Jun 2024 | 7.16 | 7.14 to 7.28 | -0.83% | 0.57 times |
| 17 Mon Jun 2024 | 7.22 | 7.06 to 7.24 | 1.98% | 0.58 times |
| 14 Fri Jun 2024 | 7.08 | 7.02 to 7.16 | -0.7% | 0.69 times |
| 13 Thu Jun 2024 | 7.13 | 7.04 to 7.16 | 0% | 0.45 times |
Technical analysis forecast for ACRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACRE ACRE at this time. Stock is falling and might fall more.
It appears as if ACRE ACRE gave a large move recently.
Stock of ACRE (ACRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ACRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.8 or 6.98
Tomorrow's movement Prediction of ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ACRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.04
Tomorrow's movement Prediction of ACRE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ACRE Historical charts - Share Ares Commercial Real Estate Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance