ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACRE Historical charts - Ares Commercial Real Estate Corporation

Historical charts for Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.49
  • 12Day Average: 4.61
  • 20Day Average: 4.75
  • 50Day Average: 4.92
  • 100Day Average: 4.98
  • 150Day Average: 5.01

ACRE Indicators & signals

Indicator MACD (12,26,9)

4.6, 4.72, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 4.50 4.34 to 4.55 -0.88% 1.3 times
29 Mon Jun 2026 4.54 4.41 to 4.54 0.89% 0.88 times
26 Fri Jun 2026 4.50 4.40 to 4.55 1.58% 0.96 times
25 Thu Jun 2026 4.43 4.39 to 4.49 -0.89% 1.67 times
24 Wed Jun 2026 4.47 4.47 to 4.61 -1.76% 1.12 times
23 Tue Jun 2026 4.55 4.50 to 4.62 0.44% 0.97 times
22 Mon Jun 2026 4.53 4.50 to 4.63 -1.95% 0.69 times
18 Thu Jun 2026 4.62 4.58 to 4.66 0.22% 0.99 times
17 Wed Jun 2026 4.61 4.58 to 4.85 -5.53% 1.16 times
16 Tue Jun 2026 4.88 4.80 to 4.90 1.67% 0.81 times
15 Mon Jun 2026 4.80 4.79 to 4.96 -2.64% 0.75 times
12 Fri Jun 2026 4.93 4.93 to 5.03 -0.6% 0.87 times

Technical analysis forecast for ACRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACRE ACRE at this time. Stock is falling and might fall more.

It appears as if ACRE ACRE gave a large move recently.

Stock of ACRE (ACRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACRE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACRE Historical charts - Share Ares Commercial Real Estate Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ACRE Historical charts - Share Ares Commercial Real Estate Corporation

 

Back to top