ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ACRE Historical charts - Ares Commercial Real Estate Corporation

Historical charts for Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 5.28
  • 12Day Average: 5.23
  • 20Day Average: 5.15
  • 50Day Average: 4.83
  • 100Day Average: 4.73
  • 150Day Average: 4.74

ACRE Indicators & signals

Indicator MACD (12,26,9)

5.23, 5.08, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 5.37 5.37 to 5.48 -0.92% 1.42 times
15 Mon Dec 2025 5.42 5.29 to 5.55 4.03% 2.92 times
12 Fri Dec 2025 5.21 5.18 to 5.29 0.19% 0.71 times
11 Thu Dec 2025 5.20 5.17 to 5.26 0% 0.75 times
10 Wed Dec 2025 5.20 5.15 to 5.27 0.19% 0.82 times
09 Tue Dec 2025 5.19 5.13 to 5.20 1.17% 0.56 times
08 Mon Dec 2025 5.13 5.02 to 5.19 0.59% 0.8 times
05 Fri Dec 2025 5.10 5.09 to 5.19 -0.97% 0.93 times
04 Thu Dec 2025 5.15 5.13 to 5.30 -2.83% 0.8 times
03 Wed Dec 2025 5.30 5.19 to 5.35 1.73% 0.95 times
02 Tue Dec 2025 5.21 5.18 to 5.28 -0.57% 0.77 times
01 Mon Dec 2025 5.24 5.16 to 5.30 -1.13% 0.73 times

Technical analysis forecast of ACRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACRE ACRE at this time. Stock is rising and might rise more.

It appears as if ACRE ACRE gave a large move recently.

Stock of ACRE (ACRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACRE stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.13 as target. However if you take a buy trade in ACRE, then use 5.3 as stoploss and 5.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ACRE Historical charts - Share Ares Commercial Real Estate Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ACRE Historical charts - Share Ares Commercial Real Estate Corporation

 

Back to top