Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.99 and 5.14
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.25 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.9838 times | Fri 06 February 2026 | 5.20 (1.56%) | 5.20 | 5.04 - 5.24 | 0.9046 times | Thu 05 February 2026 | 5.12 (-3.94%) | 5.25 | 5.10 - 5.25 | 0.91 times | Wed 04 February 2026 | 5.33 (1.72%) | 5.27 | 5.21 - 5.33 | 0.6438 times | Tue 03 February 2026 | 5.24 (0.38%) | 5.24 | 5.16 - 5.34 | 0.8476 times | Mon 02 February 2026 | 5.22 (0.19%) | 5.20 | 5.14 - 5.36 | 1.3026 times | Fri 30 January 2026 | 5.21 (0.39%) | 5.14 | 4.95 - 5.23 | 1.4607 times | Thu 29 January 2026 | 5.19 (4.64%) | 4.96 | 4.93 - 5.21 | 1.0789 times | Wed 28 January 2026 | 4.96 (1.02%) | 4.95 | 4.93 - 5.07 | 1.3269 times | Tue 27 January 2026 | 4.91 (2.08%) | 4.82 | 4.76 - 4.91 | 0.5412 times | Mon 26 January 2026 | 4.81 (-0.82%) | 4.88 | 4.74 - 4.88 | 0.4681 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.99 and 5.14
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.11 (-1.73%) | 5.16 | 5.02 - 5.17 | 0.2508 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1751 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2432 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7763 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.1384 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3637 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.94 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.217 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.8382 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.0573 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.7824 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.9 and 5.24
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.11 (-1.92%) | 5.20 | 5.02 - 5.36 | 0.3597 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2014 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3854 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9854 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8537 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0214 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1135 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8682 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.988 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2232 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.6445 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.84 and 5.63
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.0133333333333 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.11 (6.9%) | 4.75 | 4.57 - 5.36 | 0.1484 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.3382 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.5153 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.7005 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.7351 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.285 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2577 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4618 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2776 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2804 times | Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3585 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.19 | 5.19 |
| 12 day EMA | 5.12 | 5.12 | 5.1 |
| 20 day EMA | 5.07 | 5.07 | 5.06 |
| 35 day EMA | 5.07 | 5.07 | 5.06 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.22 | 5.22 |
| 12 day SMA | 5.1 | 5.08 | 5.05 |
| 20 day SMA | 5.05 | 5.04 | 5.02 |
| 35 day SMA | 5.01 | 5.02 | 5.02 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
