Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.08 and 5.25
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.28 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (0.59%) | 5.09 | 5.02 - 5.19 | 0.9251 times | Fri 05 December 2025 | 5.10 (-0.97%) | 5.15 | 5.09 - 5.19 | 1.0748 times | Thu 04 December 2025 | 5.15 (-2.83%) | 5.29 | 5.13 - 5.30 | 0.9263 times | Wed 03 December 2025 | 5.30 (1.73%) | 5.25 | 5.19 - 5.35 | 1.1073 times | Tue 02 December 2025 | 5.21 (-0.57%) | 5.28 | 5.18 - 5.28 | 0.8949 times | Mon 01 December 2025 | 5.24 (-1.13%) | 5.21 | 5.16 - 5.30 | 0.8473 times | Fri 28 November 2025 | 5.30 (1.15%) | 5.27 | 5.20 - 5.30 | 0.66 times | Wed 26 November 2025 | 5.24 (-0.19%) | 5.20 | 5.20 - 5.30 | 1.1259 times | Tue 25 November 2025 | 5.25 (5.42%) | 5.00 | 4.97 - 5.28 | 1.4978 times | Mon 24 November 2025 | 4.98 (0.2%) | 4.97 | 4.93 - 4.99 | 0.9405 times | Fri 21 November 2025 | 4.97 (3.97%) | 4.81 | 4.77 - 4.99 | 0.9235 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.08 and 5.25
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (0.59%) | 5.09 | 5.02 - 5.19 | 0.2385 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 1.2507 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 1.0891 times | Fri 21 November 2025 | 4.97 (0.81%) | 4.91 | 4.71 - 4.99 | 1.2214 times | Fri 14 November 2025 | 4.93 (-2.57%) | 5.09 | 4.68 - 5.09 | 1.6942 times | Fri 07 November 2025 | 5.06 (13.45%) | 4.37 | 4.36 - 5.09 | 1.4297 times | Fri 31 October 2025 | 4.46 (0%) | 4.40 | 4.34 - 4.50 | 0.2047 times | Fri 31 October 2025 | 4.46 (-3.67%) | 4.65 | 4.34 - 4.72 | 0.8818 times | Fri 24 October 2025 | 4.63 (3.35%) | 4.50 | 4.47 - 4.76 | 0.9096 times | Fri 17 October 2025 | 4.48 (1.59%) | 4.45 | 4.39 - 4.77 | 1.0801 times | Fri 10 October 2025 | 4.41 (-5.77%) | 4.70 | 4.39 - 4.72 | 1.0696 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.91 and 5.24
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (-3.21%) | 5.21 | 5.02 - 5.35 | 0.2685 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9797 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8488 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0155 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1071 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8632 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9823 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2162 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.6351 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 1.0837 times | Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.6612 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 2.81 and 5.67
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.8966666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (-12.9%) | 5.90 | 3.35 - 6.21 | 1.2194 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4997 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.683 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.7172 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2718 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2447 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.457 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2747 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2776 times | Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3548 times | Thu 31 December 2015 | 11.44 (0%) | 12.08 | 11.43 - 13.04 | 0.072 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term but the sell signal is initial and weak.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and AresCommercial ACRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.17 | 5.2 |
| 12 day EMA | 5.12 | 5.12 | 5.12 |
| 20 day EMA | 5.03 | 5.02 | 5.01 |
| 35 day EMA | 4.92 | 4.91 | 4.9 |
| 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.24 |
| 12 day SMA | 5.14 | 5.12 | 5.1 |
| 20 day SMA | 5.03 | 5.03 | 5 |
| 35 day SMA | 4.84 | 4.82 | 4.8 |
| 50 day SMA | 4.75 | 4.75 | 4.74 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.71 | 4.71 | 4.7 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
