Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.94 and 5.04
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.12 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (-1.19%) | 5.05 | 4.99 - 5.09 | 0.9613 times | Thu 04 June 2026 | 5.05 (3.27%) | 4.95 | 4.93 - 5.08 | 1.4974 times | Wed 03 June 2026 | 4.89 (-2.78%) | 5.00 | 4.89 - 5.01 | 1.2023 times | Tue 02 June 2026 | 5.03 (2.03%) | 4.92 | 4.92 - 5.04 | 1.137 times | Mon 01 June 2026 | 4.93 (-0.2%) | 4.91 | 4.89 - 4.94 | 1.0607 times | Fri 29 May 2026 | 4.94 (-0.8%) | 4.99 | 4.93 - 4.99 | 0.8244 times | Thu 28 May 2026 | 4.98 (1.22%) | 4.92 | 4.91 - 4.99 | 0.7864 times | Wed 27 May 2026 | 4.92 (1.03%) | 4.90 | 4.89 - 4.97 | 0.782 times | Tue 26 May 2026 | 4.87 (1.88%) | 4.79 | 4.79 - 4.90 | 0.9186 times | Fri 22 May 2026 | 4.78 (-2.05%) | 4.92 | 4.78 - 4.93 | 0.8299 times | Thu 21 May 2026 | 4.88 (1.67%) | 4.74 | 4.74 - 4.97 | 1.3464 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.94 and 5.14
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.1714 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.6621 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.1118 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.3386 times | Fri 08 May 2026 | 5.14 (-2.84%) | 5.30 | 4.91 - 5.33 | 1.074 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.7845 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.7998 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 0.9622 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.8834 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.2121 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.0781 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.94 and 5.14
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 0.2552 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9469 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.829 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.049 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3317 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2536 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3885 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0282 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8521 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0658 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1225 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.78 and 6.1
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.15 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (4.39%) | 4.75 | 4.57 - 5.89 | 0.5067 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2836 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4684 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6244 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6397 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2415 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2346 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4533 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2725 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2753 times | Fri 30 December 2016 | 13.73 (0%) | 10.86 | 10.84 - 14.39 | 0.2738 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.94 |
| 12 day EMA | 4.94 | 4.93 | 4.91 |
| 20 day EMA | 4.95 | 4.95 | 4.94 |
| 35 day EMA | 4.94 | 4.94 | 4.93 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.95 |
| 12 day SMA | 4.92 | 4.9 | 4.86 |
| 20 day SMA | 4.87 | 4.87 | 4.88 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5 | 5 | 4.99 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.01 | 5.01 | 5 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
