Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.21 and 5.36
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.48 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.29 (-1.67%) | 5.37 | 5.28 - 5.43 | 0.8114 times | Mon 20 April 2026 | 5.38 (1.51%) | 5.27 | 5.25 - 5.38 | 0.8443 times | Fri 17 April 2026 | 5.30 (2.91%) | 5.20 | 5.20 - 5.36 | 1.2994 times | Thu 16 April 2026 | 5.15 (-2.28%) | 5.21 | 5.14 - 5.25 | 1.0382 times | Wed 15 April 2026 | 5.27 (1.93%) | 5.19 | 5.16 - 5.28 | 1.3459 times | Tue 14 April 2026 | 5.17 (1.57%) | 5.10 | 5.09 - 5.19 | 1.0246 times | Mon 13 April 2026 | 5.09 (1.39%) | 4.96 | 4.92 - 5.11 | 0.8699 times | Fri 10 April 2026 | 5.02 (0%) | 5.02 | 4.97 - 5.05 | 1.0249 times | Thu 09 April 2026 | 5.02 (1.83%) | 4.90 | 4.89 - 5.05 | 1.0403 times | Wed 08 April 2026 | 4.93 (3.14%) | 4.90 | 4.87 - 4.95 | 0.701 times | Tue 07 April 2026 | 4.78 (0%) | 4.75 | 4.69 - 4.81 | 1.4321 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.27 and 5.45
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.29 (-0.19%) | 5.27 | 5.25 - 5.43 | 0.2997 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 1.0099 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.9272 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.2721 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.1314 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.7726 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.1745 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.2643 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.1347 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 1.0135 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.4526 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.96 and 5.76
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.29 (10.21%) | 4.80 | 4.63 - 5.43 | 0.5375 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9706 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3192 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1599 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3376 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9514 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8242 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9861 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0751 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8382 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9539 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.93 and 6.25
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.29 (10.67%) | 4.75 | 4.57 - 5.89 | 0.3832 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.3063 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4792 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.66 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6938 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2544 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2277 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4508 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.271 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2738 times | Fri 30 December 2016 | 13.73 (0%) | 9.42 | 9.28 - 14.39 | 0.3106 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.19 |
| 12 day EMA | 5.14 | 5.11 | 5.06 |
| 20 day EMA | 5.07 | 5.05 | 5.01 |
| 35 day EMA | 5.08 | 5.07 | 5.05 |
| 50 day EMA | 5.08 | 5.07 | 5.06 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.25 | 5.2 |
| 12 day SMA | 5.1 | 5.05 | 5 |
| 20 day SMA | 4.98 | 4.95 | 4.92 |
| 35 day SMA | 4.98 | 4.98 | 4.97 |
| 50 day SMA | 5.05 | 5.04 | 5.04 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
