Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.63 and 4.77
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.88 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.70 (-0.63%) | 4.73 | 4.69 - 4.83 | 0.4701 times | Tue 11 August 2026 | 4.73 (2.6%) | 4.62 | 4.61 - 4.75 | 0.6838 times | Mon 10 August 2026 | 4.61 (-5.34%) | 4.83 | 4.59 - 4.84 | 0.4084 times | Fri 07 August 2026 | 4.87 (3.4%) | 4.73 | 4.73 - 4.91 | 0.8169 times | Thu 06 August 2026 | 4.71 (0.21%) | 4.75 | 4.70 - 4.84 | 0.8932 times | Wed 05 August 2026 | 4.70 (1.51%) | 4.67 | 4.43 - 4.72 | 1.1301 times | Tue 04 August 2026 | 4.63 (8.94%) | 4.67 | 4.58 - 4.79 | 2.1281 times | Mon 03 August 2026 | 4.25 (-0.23%) | 4.25 | 4.14 - 4.29 | 1.7136 times | Fri 31 July 2026 | 4.26 (-1.16%) | 4.27 | 4.16 - 4.30 | 1.1766 times | Thu 30 July 2026 | 4.31 (-3.15%) | 4.45 | 4.31 - 4.48 | 0.5791 times | Wed 29 July 2026 | 4.45 (-3.68%) | 4.60 | 4.38 - 4.62 | 0.5781 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.52 and 4.77
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.70 (-3.49%) | 4.83 | 4.59 - 4.84 | 0.5151 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.2032 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 0.9918 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.7518 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 0.9862 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.7156 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.8824 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.2471 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.8547 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.852 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.0588 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.42 and 5.19
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.70 (10.33%) | 4.25 | 4.14 - 4.91 | 0.6245 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8787 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0373 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9025 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7901 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9998 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2692 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1947 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3233 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9799 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8121 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.55 and 5.3
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4.70 (-1.67%) | 4.75 | 4.14 - 5.89 | 0.707 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2566 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4374 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.5901 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6051 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2153 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2086 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4438 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2668 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2695 times | Fri 30 December 2016 | 13.73 (0%) | 12.14 | 11.69 - 14.39 | 0.2096 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.66 |
| 12 day EMA | 4.62 | 4.61 | 4.59 |
| 20 day EMA | 4.6 | 4.59 | 4.57 |
| 35 day EMA | 4.62 | 4.62 | 4.61 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.72 | 4.7 |
| 12 day SMA | 4.57 | 4.57 | 4.55 |
| 20 day SMA | 4.58 | 4.57 | 4.56 |
| 35 day SMA | 4.53 | 4.53 | 4.52 |
| 50 day SMA | 4.62 | 4.63 | 4.63 |
| 100 day SMA | 4.8 | 4.81 | 4.81 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
