Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 4.55 and 4.65
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.66 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.59 (1.55%) | 4.51 | 4.50 - 4.60 | 0.7793 times | Mon 20 July 2026 | 4.52 (-2.16%) | 4.63 | 4.48 - 4.65 | 1.6447 times | Fri 17 July 2026 | 4.62 (-1.7%) | 4.64 | 4.57 - 4.68 | 1.0155 times | Thu 16 July 2026 | 4.70 (2.84%) | 4.58 | 4.57 - 4.70 | 0.9787 times | Wed 15 July 2026 | 4.57 (2.47%) | 4.49 | 4.49 - 4.68 | 1.6542 times | Tue 14 July 2026 | 4.46 (2.76%) | 4.38 | 4.38 - 4.47 | 0.9276 times | Mon 13 July 2026 | 4.34 (-1.81%) | 4.46 | 4.33 - 4.49 | 0.9763 times | Fri 10 July 2026 | 4.42 (-0.23%) | 4.40 | 4.37 - 4.47 | 0.697 times | Thu 09 July 2026 | 4.43 (1.61%) | 4.37 | 4.36 - 4.45 | 0.6551 times | Wed 08 July 2026 | 4.36 (-1.58%) | 4.42 | 4.34 - 4.42 | 0.6715 times | Tue 07 July 2026 | 4.43 (-2.21%) | 4.56 | 4.43 - 4.59 | 0.8929 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.45 and 4.62
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.59 (-0.65%) | 4.63 | 4.48 - 4.65 | 0.4988 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.1426 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.8292 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 1.0224 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.445 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.9903 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.9871 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.2268 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.6934 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.1644 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.4018 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.46 and 4.83
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.59 (2%) | 4.50 | 4.33 - 4.70 | 0.5837 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0492 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9129 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7992 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0113 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2839 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2085 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3386 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9912 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8214 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0274 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 3.68 and 5.24
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.59 (-3.97%) | 4.75 | 4.33 - 5.89 | 0.6273 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.2673 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4497 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6038 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.6189 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2257 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.219 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4476 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.269 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2718 times | Fri 30 December 2016 | 13.73 (0%) | 11.25 | 11.10 - 14.39 | 0.2348 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.55 | 4.57 |
| 12 day EMA | 4.55 | 4.54 | 4.54 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.63 | 4.63 | 4.64 |
| 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.57 | 4.54 |
| 12 day SMA | 4.5 | 4.49 | 4.49 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.66 | 4.67 | 4.68 |
| 50 day SMA | 4.71 | 4.72 | 4.73 |
| 100 day SMA | 4.88 | 4.88 | 4.89 |
| 150 day SMA | 4.95 | 4.95 | 4.96 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
