Munafa Stock Market Course + Intraday & FNO calls 
AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ACRE
- ACRE Experts view
- Tomorrow's Movement ACRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCommercial
Strong intraday Stock price targets for AresCommercial are 5.09 and 5.28
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.32 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.16 (-0.77%) | 5.08 | 5.02 - 5.21 | 0.8735 times | Mon 02 March 2026 | 5.20 (3.59%) | 4.90 | 4.85 - 5.30 | 1.6917 times | Fri 27 February 2026 | 5.02 (-1.95%) | 5.05 | 5.01 - 5.12 | 1.0077 times | Thu 26 February 2026 | 5.12 (0.59%) | 5.13 | 5.04 - 5.17 | 0.7052 times | Wed 25 February 2026 | 5.09 (1.39%) | 5.04 | 5.00 - 5.10 | 0.5986 times | Tue 24 February 2026 | 5.02 (1.21%) | 4.95 | 4.89 - 5.03 | 0.9709 times | Mon 23 February 2026 | 4.96 (-2.75%) | 5.10 | 4.96 - 5.14 | 1.2653 times | Fri 20 February 2026 | 5.10 (-0.39%) | 5.13 | 5.05 - 5.19 | 0.8945 times | Thu 19 February 2026 | 5.12 (-0.58%) | 5.11 | 5.04 - 5.16 | 0.8289 times | Wed 18 February 2026 | 5.15 (-1.15%) | 5.18 | 5.10 - 5.23 | 1.1635 times | Tue 17 February 2026 | 5.21 (0.77%) | 5.18 | 5.08 - 5.27 | 1.1754 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.01 and 5.46
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.16 (2.79%) | 4.90 | 4.85 - 5.30 | 0.4834 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.857 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.7655 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3418 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.0975 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1252 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.1904 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7434 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.0901 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.3058 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.9001 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.01 and 5.46
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.16 (2.79%) | 4.90 | 4.85 - 5.30 | 0.1285 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3787 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2122 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3979 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9943 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8614 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0306 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1235 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.876 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9969 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.2343 times |
Yearly price and charts AresCommercial
Strong yearly Stock price targets for AresCommercial ACRE are 4.87 and 6.19
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.2066666666667 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.16 (7.95%) | 4.75 | 4.57 - 5.89 | 0.2535 times | Wed 31 December 2025 | 4.78 (-18.85%) | 5.90 | 3.35 - 6.21 | 1.3239 times | Tue 31 December 2024 | 5.89 (-43.15%) | 10.33 | 5.77 - 10.53 | 1.4992 times | Fri 29 December 2023 | 10.36 (0.68%) | 10.47 | 7.52 - 12.75 | 1.6824 times | Fri 30 December 2022 | 10.29 (-29.23%) | 14.57 | 9.90 - 16.48 | 1.7166 times | Fri 31 December 2021 | 14.54 (22.08%) | 11.96 | 11.16 - 16.98 | 1.2713 times | Thu 31 December 2020 | 11.91 (-24.81%) | 15.80 | 2.78 - 17.72 | 1.2442 times | Tue 31 December 2019 | 15.84 (21.47%) | 12.89 | 12.82 - 16.36 | 0.4569 times | Mon 31 December 2018 | 13.04 (-2.25%) | 12.90 | 11.96 - 14.77 | 0.2746 times | Wed 27 December 2017 | 13.34 (-2.84%) | 13.83 | 12.48 - 14.22 | 0.2775 times | Fri 30 December 2016 | 13.73 (20.02%) | 11.35 | 8.91 - 14.39 | 0.3547 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Commercial ACRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCommercial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.11 | 5.07 |
| 12 day EMA | 5.13 | 5.12 | 5.1 |
| 20 day EMA | 5.14 | 5.14 | 5.13 |
| 35 day EMA | 5.12 | 5.12 | 5.11 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.09 | 5.04 |
| 12 day SMA | 5.11 | 5.11 | 5.12 |
| 20 day SMA | 5.19 | 5.19 | 5.2 |
| 35 day SMA | 5.11 | 5.11 | 5.1 |
| 50 day SMA | 5.06 | 5.07 | 5.07 |
| 100 day SMA | 4.96 | 4.96 | 4.95 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 4.83 | 4.82 | 4.82 |
Videos related to: AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
