Ares Commercial Real Estate Corporation ACRE Support Resistance charts Ares Commercial Real Estate Corporation ACRE NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.24
Daily Resistance: 5.38

Short term support and resistance levels are 5.27 and 5.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ares Commercial Real Estate Corporation

5Day Average: 5.27
12Day Average: 5.27
20Day Average: 5.17
50Day Average: 5.04
100Day Average: 5.07
150Day Average: 4.96
200Day Average: 4.88

ACRE Indicators & signals

Indicator MACD (12,26,9)

5.22, 5.14, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACRE Ares Commercial Real Estate Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	5.29	5.19 to 5.33	1.15%	0.97 times
30 Thu Apr 2026	5.23	5.12 to 5.29	0.97%	0.81 times
29 Wed Apr 2026	5.18	5.13 to 5.31	-3%	1.13 times
28 Tue Apr 2026	5.34	5.34 to 5.39	0.19%	0.91 times
27 Mon Apr 2026	5.33	5.23 to 5.38	1.33%	0.94 times
24 Fri Apr 2026	5.26	5.14 to 5.30	1.15%	1.17 times
23 Thu Apr 2026	5.20	5.15 to 5.27	-2.44%	1.02 times
22 Wed Apr 2026	5.33	5.31 to 5.39	0.76%	0.93 times
21 Tue Apr 2026	5.29	5.28 to 5.43	-1.67%	0.85 times
20 Mon Apr 2026	5.38	5.25 to 5.38	1.51%	0.88 times
17 Fri Apr 2026	5.30	5.20 to 5.36	2.91%	1.36 times
16 Thu Apr 2026	5.15	5.14 to 5.25	-2.28%	1.09 times