Ares Commercial Real Estate Corporation ACRE Support Resistance charts Ares Commercial Real Estate Corporation ACRE NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.16
Daily Resistance: 5.27

Short term support and resistance levels are 5.19 and 5.1
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ares Commercial Real Estate Corporation

5Day Average: 5.19
12Day Average: 5.21
20Day Average: 5.1
50Day Average: 4.8
100Day Average: 4.72
150Day Average: 4.73
200Day Average: 4.62

ACRE Indicators & signals

Indicator MACD (12,26,9)

5.16, 5.03, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACRE Ares Commercial Real Estate Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	5.21	5.18 to 5.29	0.19%	0.92 times
11 Thu Dec 2025	5.20	5.17 to 5.26	0%	0.98 times
10 Wed Dec 2025	5.20	5.15 to 5.27	0.19%	1.06 times
09 Tue Dec 2025	5.19	5.13 to 5.20	1.17%	0.74 times
08 Mon Dec 2025	5.13	5.02 to 5.19	0.59%	1.04 times
05 Fri Dec 2025	5.10	5.09 to 5.19	-0.97%	1.21 times
04 Thu Dec 2025	5.15	5.13 to 5.30	-2.83%	1.04 times
03 Wed Dec 2025	5.30	5.19 to 5.35	1.73%	1.24 times
02 Tue Dec 2025	5.21	5.18 to 5.28	-0.57%	1 times
01 Mon Dec 2025	5.24	5.16 to 5.30	-1.13%	0.95 times
28 Fri Nov 2025	5.30	5.20 to 5.30	1.15%	0.74 times
26 Wed Nov 2025	5.24	5.20 to 5.30	-0.19%	1.26 times