NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.24
Daily Resistance: 5.38
5 Day DMA Moving Average is 5.27
20 Day DMA Moving Average is 5.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.15%	5.26	5.29	5.33	5.19	0.58 times
Thu 30 Apr 2026	0.97%	5.12	5.23	5.29	5.12	0.48 times
Wed 29 Apr 2026	-3%	5.30	5.18	5.31	5.13	0.67 times
Tue 28 Apr 2026	0.19%	5.36	5.34	5.39	5.34	0.54 times
Mon 27 Apr 2026	1.33%	5.24	5.33	5.38	5.23	0.56 times
Fri 24 Apr 2026	1.15%	5.17	5.26	5.30	5.14	0.7 times
Thu 23 Apr 2026	-2.44%	5.27	5.20	5.27	5.15	0.61 times
Wed 22 Apr 2026	0.76%	5.31	5.33	5.39	5.31	0.55 times
Tue 21 Apr 2026	-1.67%	5.37	5.29	5.43	5.28	0.5 times
Mon 20 Apr 2026	1.51%	5.27	5.38	5.38	5.25	0.53 times

Volume is calculated using 10 day average volume

NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Below are charts of NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Ares Commercial Real Estate Corporation ACRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Commercial Real Estate Corporation ACRE is: 557000 M

Current day volume is 0.552 times compared to averaged volume Ares Commercial Real Estate Corporation has

Historical price to volume measure of Ares Commercial Real Estate Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.29	1.15%	0.57%	0.552 times
5.23	0.97%	2.15%	0.462 times
5.18	-3%	-2.26%	0.64 times
5.34	0.19%	-0.37%	0.517 times
5.33	1.33%	1.72%	0.537 times
5.26	1.15%	1.74%	0.665 times
5.20	-2.44%	-1.33%	0.581 times
5.33	0.76%	0.38%	0.528 times
5.29	-1.67%	-1.49%	0.483 times
5.38	1.51%	2.09%	0.503 times

Price to volume Charts of Ares Commercial Real Estate Corporation ACRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day