NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.05
Daily Resistance: 5.15
5 Day DMA Moving Average is 5.2
20 Day DMA Moving Average is 5.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	5.15	5.10	5.19	5.09	0.86 times
Thu 04 Dec 2025	-2.83%	5.29	5.15	5.30	5.13	0.74 times
Wed 03 Dec 2025	1.73%	5.25	5.30	5.35	5.19	0.88 times
Tue 02 Dec 2025	-0.57%	5.28	5.21	5.28	5.18	0.71 times
Mon 01 Dec 2025	-1.13%	5.21	5.24	5.30	5.16	0.67 times
Fri 28 Nov 2025	1.15%	5.27	5.30	5.30	5.20	0.53 times
Wed 26 Nov 2025	-0.19%	5.20	5.24	5.30	5.20	0.9 times
Tue 25 Nov 2025	5.42%	5.00	5.25	5.28	4.97	1.19 times
Mon 24 Nov 2025	0.2%	4.97	4.98	4.99	4.93	0.75 times
Fri 21 Nov 2025	3.97%	4.81	4.97	4.99	4.77	0.74 times

Volume is calculated using 10 day average volume

NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Below are charts of NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Ares Commercial Real Estate Corporation ACRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Commercial Real Estate Corporation ACRE is: 446270 M

Current day volume is 1.036 times compared to averaged volume Ares Commercial Real Estate Corporation has

Historical price to volume measure of Ares Commercial Real Estate Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.10	-0.97%	-0.97%	1.036 times
5.15	-2.83%	-2.65%	0.893 times
5.30	1.73%	0.95%	1.068 times
5.21	-0.57%	-1.33%	0.863 times
5.24	-1.13%	0.58%	0.817 times
5.30	1.15%	0.57%	0.636 times
5.24	-0.19%	0.77%	1.086 times
5.25	5.42%	5%	1.444 times
4.98	0.2%	0.2%	0.907 times
4.97	3.97%	3.33%	0.89 times

Price to volume Charts of Ares Commercial Real Estate Corporation ACRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day