NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 3.08
Daily Resistance: 3.25
5 Day DMA Moving Average is 3.36
20 Day DMA Moving Average is 3.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-3.95%	3.31	3.16	3.33	3.16	1.11 times
Tue 20 Oct 2026	-0.9%	3.33	3.29	3.45	3.29	1.1 times
Mon 19 Oct 2026	-3.77%	3.44	3.32	3.45	3.28	1.26 times
Fri 16 Oct 2026	-3.63%	3.60	3.45	3.61	3.44	0.76 times
Thu 15 Oct 2026	2.29%	3.55	3.58	3.69	3.54	0.95 times
Wed 14 Oct 2026	-1.41%	3.51	3.50	3.61	3.48	0.93 times
Tue 13 Oct 2026	-0.56%	3.59	3.55	3.62	3.51	0.7 times
Mon 12 Oct 2026	0.56%	3.54	3.57	3.66	3.53	0.89 times
Fri 09 Oct 2026	-3.01%	3.64	3.55	3.66	3.52	0.77 times
Thu 08 Oct 2026	0.27%	3.61	3.66	3.68	3.58	0.81 times

Volume is calculated using 10 day average volume

NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Below are charts of NYSE Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values NYSE

Ares Commercial Real Estate Corporation ACRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Commercial Real Estate Corporation ACRE is: 685660 M

Current day volume is 1.294 times compared to averaged volume Ares Commercial Real Estate Corporation has

Historical price to volume measure of Ares Commercial Real Estate Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.16	-3.95%	-4.53%	1.294 times
3.29	-0.9%	-1.2%	1.276 times
3.32	-3.77%	-3.49%	1.469 times
3.45	-3.63%	-4.17%	0.881 times
3.58	2.29%	0.85%	1.104 times
3.50	-1.41%	-0.28%	1.088 times
3.55	-0.56%	-1.11%	0.817 times
3.57	0.56%	0.85%	1.034 times
3.55	-3.01%	-2.47%	0.896 times
3.66	0.27%	1.39%	0.949 times

Price to volume Charts of Ares Commercial Real Estate Corporation ACRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day