Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 32.12 and 32.59
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.226666666667 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.7 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.27 (0.5%) | 32.24 | 31.97 - 32.44 | 0.5614 times | Thu 21 May 2026 | 32.11 (-0.28%) | 32.06 | 31.83 - 32.25 | 0.5221 times | Wed 20 May 2026 | 32.20 (1.55%) | 31.55 | 31.42 - 32.20 | 0.7074 times | Tue 19 May 2026 | 31.71 (-0.56%) | 31.73 | 31.38 - 31.89 | 1.1458 times | Mon 18 May 2026 | 31.89 (4.18%) | 30.98 | 30.89 - 31.91 | 1.4555 times | Fri 15 May 2026 | 30.61 (-2.39%) | 31.68 | 30.47 - 31.81 | 1.1074 times | Thu 14 May 2026 | 31.36 (-0.25%) | 31.56 | 31.31 - 31.75 | 1.0381 times | Wed 13 May 2026 | 31.44 (-0.41%) | 31.39 | 31.21 - 31.75 | 0.9474 times | Tue 12 May 2026 | 31.57 (-1.5%) | 32.26 | 31.44 - 32.37 | 1.6308 times | Mon 11 May 2026 | 32.05 (0.06%) | 32.15 | 31.81 - 32.43 | 0.8841 times | Fri 08 May 2026 | 32.03 (-1.2%) | 32.37 | 32.01 - 32.47 | 0.8937 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.58 and 33.13
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.1559 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.4759 times | Fri 08 May 2026 | 32.03 (0.25%) | 31.76 | 31.66 - 32.83 | 1.3029 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 0.9466 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7028 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.8827 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.1278 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.8683 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.8979 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.639 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.2967 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.37 and 33.73
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.27 (1.35%) | 31.89 | 30.47 - 32.83 | 0.9077 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8695 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9873 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5516 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.464 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.8943 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7093 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 0.9961 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9881 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6321 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7136 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 29.75 and 35.36
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.27 (0.53%) | 31.84 | 27.22 - 32.83 | 0.7225 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1166 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1808 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0887 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1813 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8153 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0546 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9209 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9785 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9408 times | Fri 30 December 2016 | 20.98 (0%) | 15.78 | 15.07 - 22.99 | 0.8587 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.52
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.56 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.88 | 31.77 |
| 12 day EMA | 31.81 | 31.73 | 31.66 |
| 20 day EMA | 31.56 | 31.48 | 31.41 |
| 35 day EMA | 30.95 | 30.87 | 30.8 |
| 50 day EMA | 30.28 | 30.2 | 30.12 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.7 | 31.55 |
| 12 day SMA | 31.81 | 31.82 | 31.83 |
| 20 day SMA | 31.76 | 31.68 | 31.6 |
| 35 day SMA | 31.03 | 30.94 | 30.83 |
| 50 day SMA | 30.13 | 30.07 | 30.01 |
| 100 day SMA | 30.56 | 30.55 | 30.55 |
| 150 day SMA | 31.02 | 31.03 | 31.03 |
| 200 day SMA | 31.78 | 31.79 | 31.8 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
