AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong intraday Stock price targets for AmericanHomes are 38.13 and 38.8

Intraday Target 1	37.62
Intraday Target 2	37.97
Intraday Target 3	38.29
Intraday Target 4	38.64
Intraday Target 5	38.96

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Tue 26 November 2024	38.32 (0.71%)	38.09	37.94 - 38.61	1.5172 times
Mon 25 November 2024	38.05 (1.04%)	37.78	37.78 - 38.19	1.8917 times
Fri 22 November 2024	37.66 (0.08%)	37.62	37.53 - 37.84	0.609 times
Thu 21 November 2024	37.63 (0.24%)	37.53	37.40 - 37.79	0.6031 times
Wed 20 November 2024	37.54 (-0.11%)	37.40	37.37 - 37.76	0.6464 times
Tue 19 November 2024	37.58 (0.37%)	37.36	37.11 - 37.76	0.6277 times
Mon 18 November 2024	37.44 (-0.43%)	37.50	37.34 - 37.93	1.1979 times
Fri 15 November 2024	37.60 (0.24%)	37.47	37.36 - 37.68	0.8443 times
Thu 14 November 2024	37.51 (-1.19%)	37.88	37.46 - 37.94	0.897 times
Wed 13 November 2024	37.96 (1.69%)	37.61	37.61 - 38.25	1.1659 times
Tue 12 November 2024	37.33 (-0.21%)	37.46	37.29 - 37.76	0.9877 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 38.05 and 38.88

Weekly Target 1	37.41
Weekly Target 2	37.86
Weekly Target 3	38.236666666667
Weekly Target 4	38.69
Weekly Target 5	39.07

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Tue 26 November 2024	38.32 (1.75%)	37.78	37.78 - 38.61	0.6734 times
Fri 22 November 2024	37.66 (0.16%)	37.50	37.11 - 37.93	0.7278 times
Fri 15 November 2024	37.60 (1.73%)	37.12	37.08 - 38.25	1.0125 times
Fri 08 November 2024	36.96 (5.54%)	35.12	34.83 - 37.39	1.2233 times
Fri 01 November 2024	35.02 (-8.49%)	38.48	34.81 - 38.65	1.7241 times
Fri 25 October 2024	38.27 (0.39%)	37.92	37.27 - 39.38	1.1146 times
Fri 18 October 2024	38.12 (0.61%)	37.83	37.38 - 38.41	0.7501 times
Fri 11 October 2024	37.89 (-1.17%)	38.19	37.15 - 38.29	0.7843 times
Fri 04 October 2024	38.34 (0.18%)	38.13	37.62 - 38.68	0.942 times
Fri 27 September 2024	38.27 (-3.41%)	39.89	38.22 - 40.29	1.0478 times
Fri 20 September 2024	39.62 (-3.65%)	41.20	39.35 - 41.41	1.2093 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 36.57 and 40.37

Monthly Target 1	33.45
Monthly Target 2	35.88
Monthly Target 3	37.246666666667
Monthly Target 4	39.68
Monthly Target 5	41.05

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Tue 26 November 2024	38.32 (8.74%)	35.22	34.81 - 38.61	0.6275 times
Thu 31 October 2024	35.24 (-8.21%)	38.56	35.23 - 39.38	0.7444 times
Mon 30 September 2024	38.39 (-3.47%)	39.65	37.95 - 41.41	0.6962 times
Fri 30 August 2024	39.77 (10.2%)	36.35	36.26 - 39.91	0.7239 times
Wed 31 July 2024	36.09 (-2.88%)	37.25	34.38 - 37.93	0.8143 times
Fri 28 June 2024	37.16 (3.11%)	36.13	34.89 - 37.23	0.6414 times
Fri 31 May 2024	36.04 (0.67%)	35.66	35.00 - 37.49	0.6026 times
Tue 30 April 2024	35.80 (-2.66%)	36.71	34.45 - 36.87	0.681 times
Thu 28 March 2024	36.78 (-0.62%)	36.72	35.60 - 37.33	0.8766 times
Thu 29 February 2024	37.01 (5.59%)	34.87	33.75 - 37.74	3.5923 times
Wed 31 January 2024	35.05 (-2.53%)	36.18	34.67 - 36.70	0.9021 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.21

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.

AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	37.84
12 day DMA	37.67
20 day DMA	36.98
35 day DMA	37.41
50 day DMA	37.81
100 day DMA	37.96
150 day DMA	37.41
200 day DMA	37.08

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.93	37.74	37.59
12 day EMA	37.63	37.51	37.41
20 day EMA	37.54	37.46	37.4
35 day EMA	37.7	37.66	37.64
50 day EMA	38.04	38.03	38.03

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.84	37.69	37.57
12 day SMA	37.67	37.56	37.45
20 day SMA	36.98	36.96	36.97
35 day SMA	37.41	37.39	37.38
50 day SMA	37.81	37.85	37.91
100 day SMA	37.96	37.95	37.94
150 day SMA	37.41	37.39	37.38
200 day SMA	37.08	37.06	37.04