AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 35.92 and 36.43
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.51 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.17 (0%) | 35.89 | 35.66 - 36.17 | 1.1634 times | Wed 08 January 2025 | 36.17 (0.81%) | 35.89 | 35.66 - 36.17 | 1.1634 times | Tue 07 January 2025 | 35.88 (-0.61%) | 36.34 | 35.70 - 36.49 | 1.5943 times | Mon 06 January 2025 | 36.10 (-3.24%) | 37.27 | 36.02 - 37.35 | 1.4081 times | Fri 03 January 2025 | 37.31 (1.52%) | 36.81 | 36.63 - 37.34 | 0.5994 times | Thu 02 January 2025 | 36.75 (-1.79%) | 37.32 | 36.69 - 37.46 | 0.8826 times | Tue 31 December 2024 | 37.42 (1.03%) | 37.32 | 37.04 - 37.46 | 0.8327 times | Mon 30 December 2024 | 37.04 (-0.16%) | 36.87 | 36.55 - 37.04 | 0.9977 times | Fri 27 December 2024 | 37.10 (-0.13%) | 37.00 | 36.94 - 37.34 | 0.6519 times | Thu 26 December 2024 | 37.15 (0%) | 37.01 | 36.90 - 37.39 | 0.7067 times | Tue 24 December 2024 | 37.15 (0.87%) | 36.79 | 36.67 - 37.17 | 0.268 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 35.92 and 36.43
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.17 (0%) | 35.89 | 35.66 - 36.17 | 0.3251 times | Wed 08 January 2025 | 36.17 (-3.06%) | 37.27 | 35.66 - 37.35 | 1.164 times | Fri 03 January 2025 | 37.31 (0.57%) | 36.87 | 36.55 - 37.46 | 0.9255 times | Fri 27 December 2024 | 37.10 (1.59%) | 36.31 | 36.27 - 37.39 | 0.6478 times | Fri 20 December 2024 | 36.52 (-2.27%) | 37.55 | 35.75 - 38.08 | 2.3267 times | Fri 13 December 2024 | 37.37 (-0.24%) | 37.25 | 37.06 - 38.30 | 2.1056 times | Thu 05 December 2024 | 37.46 (-2.24%) | 37.78 | 37.15 - 37.78 | 0.0138 times | Tue 26 November 2024 | 38.32 (0%) | 38.09 | 37.94 - 38.61 | 0.4391 times | Tue 26 November 2024 | 38.32 (1.75%) | 37.78 | 37.78 - 38.61 | 0.9865 times | Fri 22 November 2024 | 37.66 (0.16%) | 37.50 | 37.11 - 37.93 | 1.0661 times | Fri 15 November 2024 | 37.60 (1.73%) | 37.12 | 37.08 - 38.25 | 1.4832 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 35.02 and 36.82
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 36.17 (-3.34%) | 37.32 | 35.66 - 37.46 | 0.3204 times | Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.9436 times | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 1.0566 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.1658 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 1.0902 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.1336 times | Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.2752 times | Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 1.0044 times | Fri 31 May 2024 | 36.04 (0.67%) | 35.66 | 35.00 - 37.49 | 0.9436 times | Tue 30 April 2024 | 35.80 (-2.66%) | 36.71 | 34.45 - 36.87 | 1.0665 times | Thu 28 March 2024 | 36.78 (-0.62%) | 36.72 | 35.60 - 37.33 | 1.3727 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.38 | 36.48 |
| 12 day EMA | 36.6 | 36.68 | 36.77 |
| 20 day EMA | 36.8 | 36.87 | 36.94 |
| 35 day EMA | 36.95 | 37 | 37.05 |
| 50 day EMA | 37.12 | 37.16 | 37.2 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.44 | 36.69 |
| 12 day SMA | 36.76 | 36.79 | 36.78 |
| 20 day SMA | 36.85 | 36.92 | 37 |
| 35 day SMA | 37.21 | 37.26 | 37.29 |
| 50 day SMA | 37.11 | 37.17 | 37.21 |
| 100 day SMA | 37.99 | 38.02 | 38.04 |
| 150 day SMA | 37.56 | 37.56 | 37.56 |
| 200 day SMA | 37.17 | 37.16 | 37.16 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
