Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.13 and 31.9
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.766666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.54 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.53 (-1.22%) | 32.06 | 31.50 - 32.27 | 0.6437 times | Wed 21 January 2026 | 31.92 (0.31%) | 31.80 | 31.64 - 32.41 | 0.9781 times | Tue 20 January 2026 | 31.82 (-1.67%) | 32.13 | 31.51 - 32.21 | 0.8364 times | Fri 16 January 2026 | 32.36 (2.02%) | 31.67 | 31.54 - 32.45 | 0.8162 times | Thu 15 January 2026 | 31.72 (0.76%) | 31.44 | 31.44 - 32.20 | 1.0923 times | Wed 14 January 2026 | 31.48 (1.42%) | 30.94 | 30.94 - 31.69 | 0.8559 times | Tue 13 January 2026 | 31.04 (0.1%) | 31.06 | 30.51 - 31.20 | 0.9804 times | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 1.1407 times | Fri 09 January 2026 | 31.02 (-1.93%) | 31.54 | 30.73 - 31.73 | 1.2033 times | Thu 08 January 2026 | 31.63 (2%) | 30.65 | 30.40 - 32.04 | 1.4531 times | Wed 07 January 2026 | 31.01 (-4.29%) | 32.55 | 28.85 - 32.65 | 3.2811 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.06 and 31.97
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.53 (-2.56%) | 32.13 | 31.50 - 32.41 | 0.8152 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.6202 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.5227 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.5068 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1219 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.4933 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.2529 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.1928 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.7786 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.6955 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.783 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.29 and 32.09
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.53 (-1.78%) | 31.84 | 28.85 - 32.65 | 1.4266 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.1328 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.8718 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.373 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.2145 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8102 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.8771 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7712 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8082 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7147 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8347 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 28.29 and 32.09
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 31.01 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.53 (-1.78%) | 31.84 | 28.85 - 32.65 | 0.1516 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.2002 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2635 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1636 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2803 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8719 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.1018 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9621 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 1.0222 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9828 times | Fri 30 December 2016 | 20.98 (25.93%) | 16.50 | 13.16 - 22.99 | 1.0637 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.38 |
| 150 day DMA | 33.44 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.82 | 31.77 |
| 12 day EMA | 31.67 | 31.69 | 31.65 |
| 20 day EMA | 31.64 | 31.65 | 31.62 |
| 35 day EMA | 31.66 | 31.67 | 31.65 |
| 50 day EMA | 31.68 | 31.69 | 31.68 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.86 | 31.68 |
| 12 day SMA | 31.58 | 31.58 | 31.58 |
| 20 day SMA | 31.69 | 31.69 | 31.65 |
| 35 day SMA | 31.48 | 31.49 | 31.5 |
| 50 day SMA | 31.64 | 31.65 | 31.64 |
| 100 day SMA | 32.38 | 32.42 | 32.46 |
| 150 day SMA | 33.44 | 33.47 | 33.5 |
| 200 day SMA | 34.39 | 34.41 | 34.41 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
