Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.86 and 32.23
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.143333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.51 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.10 (0.06%) | 32.24 | 31.98 - 32.35 | 0.9342 times | Mon 29 December 2025 | 32.08 (0%) | 31.98 | 31.75 - 32.14 | 0.7275 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.7275 times | Fri 26 December 2025 | 31.89 (0.19%) | 31.78 | 31.69 - 31.94 | 0.5077 times | Wed 24 December 2025 | 31.83 (1.08%) | 31.46 | 31.46 - 31.97 | 0.6283 times | Tue 23 December 2025 | 31.49 (0.06%) | 31.52 | 31.20 - 31.58 | 0.7594 times | Mon 22 December 2025 | 31.47 (1.12%) | 30.98 | 30.95 - 31.52 | 1.0482 times | Fri 19 December 2025 | 31.12 (-1.77%) | 31.71 | 31.09 - 31.72 | 2.3193 times | Thu 18 December 2025 | 31.68 (-1.06%) | 32.01 | 31.67 - 32.12 | 1.0155 times | Wed 17 December 2025 | 32.02 (1.97%) | 31.43 | 31.31 - 32.21 | 1.3323 times | Tue 16 December 2025 | 31.40 (-0.03%) | 31.46 | 31.14 - 31.49 | 1.5546 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.93 and 32.53
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.10 (0.06%) | 31.98 | 31.75 - 32.35 | 0.3822 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1673 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.677 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.7192 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.6368 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 1.0684 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.9544 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 1.0744 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 1.2351 times | Fri 07 November 2025 | 32.00 (1.27%) | 31.77 | 31.52 - 32.43 | 1.0853 times | Fri 31 October 2025 | 31.60 (0%) | 31.94 | 31.19 - 32.14 | 0.742 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.11 and 33.35
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.204 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.9267 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.4594 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.2909 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8611 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.9322 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.8197 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8591 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7596 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8872 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 0.9446 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 26.42 and 35.8
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.0999 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1579 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0663 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1733 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.799 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0097 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.8817 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9368 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9007 times | Fri 30 December 2016 | 20.98 (25.93%) | 16.50 | 13.16 - 22.99 | 0.9748 times | Thu 31 December 2015 | 16.66 (0%) | 16.78 | 15.80 - 17.34 | 0.1723 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.86 |
| 150 day DMA | 33.94 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.9 | 31.81 |
| 12 day EMA | 31.74 | 31.68 | 31.61 |
| 20 day EMA | 31.68 | 31.64 | 31.59 |
| 35 day EMA | 31.77 | 31.75 | 31.73 |
| 50 day EMA | 31.97 | 31.96 | 31.96 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.87 | 31.75 |
| 12 day SMA | 31.71 | 31.63 | 31.56 |
| 20 day SMA | 31.38 | 31.37 | 31.36 |
| 35 day SMA | 31.65 | 31.64 | 31.63 |
| 50 day SMA | 31.87 | 31.89 | 31.9 |
| 100 day SMA | 32.86 | 32.89 | 32.91 |
| 150 day SMA | 33.94 | 33.98 | 34.01 |
| 200 day SMA | 34.72 | 34.74 | 34.76 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
