Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.59 and 32.09
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.973333333333 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.47 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.92 (0.06%) | 32.12 | 31.75 - 32.25 | 1.0563 times | Thu 22 October 2026 | 31.90 (3.1%) | 31.04 | 30.97 - 32.01 | 1.1304 times | Wed 21 October 2026 | 30.94 (-0.71%) | 31.20 | 30.73 - 31.43 | 0.9349 times | Tue 20 October 2026 | 31.16 (0.87%) | 31.02 | 30.90 - 31.41 | 1.0369 times | Mon 19 October 2026 | 30.89 (-1.25%) | 31.16 | 30.76 - 31.16 | 0.9589 times | Fri 16 October 2026 | 31.28 (1%) | 31.15 | 30.89 - 31.33 | 1.2511 times | Thu 15 October 2026 | 30.97 (1.08%) | 31.09 | 30.84 - 31.27 | 0.761 times | Wed 14 October 2026 | 30.64 (0.03%) | 30.59 | 30.44 - 30.75 | 0.7705 times | Tue 13 October 2026 | 30.63 (-0.2%) | 30.97 | 30.40 - 30.97 | 1.0884 times | Mon 12 October 2026 | 30.69 (-0.52%) | 30.80 | 30.39 - 30.84 | 1.0116 times | Fri 09 October 2026 | 30.85 (1.18%) | 30.64 | 30.40 - 30.93 | 1.0472 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.33 and 32.85
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.92 (2.05%) | 31.16 | 30.73 - 32.25 | 0.971 times | Fri 16 October 2026 | 31.28 (1.39%) | 30.80 | 30.39 - 31.33 | 0.9264 times | Fri 09 October 2026 | 30.85 (1.95%) | 30.31 | 29.96 - 30.93 | 1.0926 times | Fri 02 October 2026 | 30.26 (-1.24%) | 30.69 | 30.06 - 30.88 | 1.1705 times | Fri 25 September 2026 | 30.64 (-1.23%) | 31.21 | 30.33 - 31.47 | 1.49 times | Fri 18 September 2026 | 31.02 (-1.46%) | 31.48 | 30.90 - 31.96 | 1.576 times | Fri 11 September 2026 | 31.48 (-3.05%) | 32.44 | 31.42 - 32.61 | 0.7423 times | Fri 04 September 2026 | 32.47 (-3.19%) | 33.45 | 32.46 - 33.55 | 0.7683 times | Fri 28 August 2026 | 33.54 (-2.36%) | 34.49 | 33.41 - 34.91 | 0.5947 times | Fri 21 August 2026 | 34.35 (0.79%) | 33.87 | 33.63 - 34.58 | 0.6682 times | Fri 14 August 2026 | 34.08 (-1.59%) | 34.47 | 33.52 - 34.52 | 0.8459 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.94 and 33.23
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.92 (5.03%) | 30.35 | 29.96 - 32.25 | 0.7017 times | Wed 30 September 2026 | 30.39 (-8.74%) | 33.37 | 30.33 - 33.55 | 1.0584 times | Mon 31 August 2026 | 33.30 (-0.36%) | 33.59 | 33.11 - 35.07 | 0.6643 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.6335 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8601 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.115 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8864 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0065 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5817 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4924 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9117 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 29.57 and 37.42
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 31.403333333333 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.92 (-0.56%) | 31.84 | 27.22 - 35.07 | 1.1674 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.0631 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1241 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0365 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1247 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.7762 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0041 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.8767 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9315 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.8956 times | Fri 30 December 2016 | 20.98 (0%) | 22.51 | 19.62 - 22.77 | 0.4167 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Homes AMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.78
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.77 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.98 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.28 | 30.97 |
| 12 day EMA | 31.16 | 31.02 | 30.86 |
| 20 day EMA | 31.11 | 31.03 | 30.94 |
| 35 day EMA | 31.51 | 31.49 | 31.47 |
| 50 day EMA | 32.03 | 32.03 | 32.04 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.23 | 31.05 |
| 12 day SMA | 31.03 | 30.87 | 30.75 |
| 20 day SMA | 30.77 | 30.7 | 30.64 |
| 35 day SMA | 31.06 | 31.08 | 31.11 |
| 50 day SMA | 31.89 | 31.94 | 31.97 |
| 100 day SMA | 32.67 | 32.67 | 32.67 |
| 150 day SMA | 31.98 | 31.95 | 31.92 |
| 200 day SMA | 31.61 | 31.62 | 31.62 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
