PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 31.82
Daily Resistance: 32.46
5 Day Moving Average is 31.71
20 Day Moving Average is 30.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.09%	31.76	31.98	32.30	31.66	38.49%
Fri 01 May 2026	0.35%	31.89	31.95	32.02	31.61	-7.25%
Thu 30 Apr 2026	1.69%	31.33	31.84	32.16	31.28	18.3%
Wed 29 Apr 2026	-0.54%	31.40	31.31	31.69	31.19	0.19%
Tue 28 Apr 2026	3.89%	30.77	31.48	31.54	30.73	-3.47%
Mon 27 Apr 2026	-0.82%	30.52	30.30	30.78	30.28	6.28%
Fri 24 Apr 2026	-0.2%	30.54	30.55	30.77	30.31	-9.31%
Thu 23 Apr 2026	1.42%	30.25	30.61	30.69	30.18	-22.94%
Wed 22 Apr 2026	-1.08%	30.57	30.18	30.59	29.98	-24.38%
Tue 21 Apr 2026	-1.9%	31.04	30.51	31.11	30.47	-34.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!