PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 33.18
Daily Resistance: 33.5
5 Day Moving Average is 33.15
20 Day Moving Average is 32.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.88%	33.13	33.29	33.38	33.06	-29.38%
Thu 11 Jun 2026	-0.66%	33.15	33.00	33.50	32.95	-27.13%
Wed 10 Jun 2026	-0.75%	33.60	33.22	33.66	33.20	-36.94%
Tue 09 Jun 2026	2.14%	32.88	33.47	33.54	32.68	-38.29%
Mon 08 Jun 2026	-1.5%	33.30	32.77	33.30	32.59	-26.22%
Fri 05 Jun 2026	1.06%	32.97	33.27	33.47	32.86	7.21%
Thu 04 Jun 2026	2.11%	32.68	32.92	32.99	32.47	-22.93%
Wed 03 Jun 2026	0.5%	31.92	32.24	32.46	31.90	-2.74%
Tue 02 Jun 2026	-0.62%	32.23	32.08	32.49	31.95	-13.13%
Mon 01 Jun 2026	0.62%	32.00	32.28	32.83	31.90	17.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!