PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 33.44
Daily Resistance: 33.91
5 Day Moving Average is 33.89
20 Day Moving Average is 33.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.12%	33.92	33.67	34.14	33.67	-25.39%
Mon 17 Aug 2026	-1.32%	33.87	33.63	33.97	33.63	-33.29%
Fri 14 Aug 2026	-0.5%	34.30	34.08	34.50	34.05	-30.34%
Thu 13 Aug 2026	1.24%	34.21	34.25	34.52	34.12	-30.32%
Wed 12 Aug 2026	-0.12%	33.78	33.83	33.91	33.52	-30.12%
Tue 11 Aug 2026	-0.76%	34.00	33.87	34.30	33.59	10.97%
Mon 10 Aug 2026	-1.44%	34.47	34.13	34.48	33.99	-15.52%
Fri 07 Aug 2026	0.23%	34.65	34.63	34.88	34.42	-23.48%
Thu 06 Aug 2026	-0.09%	35.00	34.55	35.07	34.17	2.92%
Wed 05 Aug 2026	0.14%	34.57	34.58	34.60	34.23	-20.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!