PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 29.88
Daily Resistance: 30.43
5 Day Moving Average is 29.73
20 Day Moving Average is 28.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.24%	29.77	30.12	30.18	29.63	1.23%
Mon 13 Apr 2026	-0.03%	29.68	29.75	29.78	29.42	28.58%
Fri 10 Apr 2026	0.47%	29.57	29.76	30.04	29.56	23.57%
Thu 09 Apr 2026	0.75%	29.40	29.62	29.85	29.34	21.72%
Wed 08 Apr 2026	0.41%	29.38	29.40	29.72	29.26	74.19%
Tue 07 Apr 2026	0.62%	29.05	29.28	29.50	29.01	1.14%
Mon 06 Apr 2026	0.07%	29.07	29.10	29.46	29.00	-5.83%
Thu 02 Apr 2026	3.23%	28.33	29.08	29.16	28.18	10.83%
Wed 01 Apr 2026	0.9%	27.84	28.17	28.26	27.83	31.15%
Tue 31 Mar 2026	-0.04%	28.29	27.92	28.29	27.65	41.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!