PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.73
Daily Resistance: 31.27
5 Day Moving Average is 31.4
20 Day Moving Average is 31.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	30.78	30.83	31.17	30.63	30.26%
Thu 04 Dec 2025	-2.03%	31.50	30.91	31.72	30.88	-1.35%
Wed 03 Dec 2025	-0.91%	31.83	31.55	31.95	31.50	-17.48%
Tue 02 Dec 2025	-0.16%	31.96	31.84	32.01	31.70	-15.54%
Mon 01 Dec 2025	-0.72%	31.89	31.89	32.30	31.78	16.15%
Fri 28 Nov 2025	0.53%	31.95	32.12	32.30	31.86	-25.91%
Wed 26 Nov 2025	-0.44%	31.99	31.95	32.29	31.80	3.09%
Tue 25 Nov 2025	-1.02%	32.39	32.09	32.72	32.07	15.71%
Mon 24 Nov 2025	0.06%	32.37	32.42	32.65	32.17	64.53%
Fri 21 Nov 2025	1.25%	32.14	32.40	32.63	32.01	7.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!