PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 33.42
Daily Resistance: 33.94
5 Day Moving Average is 33.81
20 Day Moving Average is 33.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.94%	33.99	33.76	34.12	33.60	-35.28%
Thu 02 Jul 2026	1.07%	33.80	34.08	34.08	33.63	-39.02%
Wed 01 Jul 2026	0.6%	33.52	33.72	34.07	33.50	-24.55%
Tue 30 Jun 2026	-1.38%	33.70	33.52	33.93	33.49	-7.38%
Mon 29 Jun 2026	-0.29%	33.94	33.99	34.07	33.71	2.53%
Fri 26 Jun 2026	2.4%	33.73	34.09	34.11	33.62	52.56%
Thu 25 Jun 2026	1.62%	32.80	33.29	33.39	32.80	-28.65%
Wed 24 Jun 2026	0.92%	32.57	32.76	33.08	32.46	-0.34%
Tue 23 Jun 2026	2.59%	31.87	32.46	32.59	31.83	7.08%
Mon 22 Jun 2026	-0.22%	31.64	31.64	31.83	31.47	-0.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!