PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 27.24
Daily Resistance: 27.74
5 Day Moving Average is 27.63
20 Day Moving Average is 28.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.07%	27.74	27.54	27.94	27.44	-12.12%
Tue 24 Mar 2026	0.07%	27.36	27.56	27.89	27.25	6.14%
Mon 23 Mar 2026	0.58%	27.78	27.54	27.88	27.46	2.94%
Fri 20 Mar 2026	-2.7%	27.86	27.38	28.06	27.22	-25.69%
Thu 19 Mar 2026	-1.57%	28.17	28.14	28.44	28.00	-48.48%
Tue 17 Mar 2026	0.46%	28.61	28.59	28.73	28.50	15.09%
Mon 16 Mar 2026	0.32%	28.61	28.46	28.80	28.38	12.12%
Fri 13 Mar 2026	-0.87%	28.67	28.37	28.85	28.21	32.87%
Thu 12 Mar 2026	-0.87%	28.78	28.62	29.04	28.55	41.94%
Wed 11 Mar 2026	-2.2%	29.42	28.87	29.43	28.58	43.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!