PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.53
Daily Resistance: 31.27
5 Day Moving Average is 30.64
20 Day Moving Average is 31.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.25%	30.22	30.84	30.96	30.22	60.97%
Tue 09 Dec 2025	-0.92%	30.51	30.16	30.91	30.11	49.13%
Mon 08 Dec 2025	-1.27%	30.69	30.44	30.85	30.42	9.05%
Fri 05 Dec 2025	-0.26%	30.78	30.83	31.17	30.63	29.49%
Thu 04 Dec 2025	-2.03%	31.50	30.91	31.72	30.88	-1.93%
Wed 03 Dec 2025	-0.91%	31.83	31.55	31.95	31.50	-17.96%
Tue 02 Dec 2025	-0.16%	31.96	31.84	32.01	31.70	-16.03%
Mon 01 Dec 2025	-0.72%	31.89	31.89	32.30	31.78	15.47%
Fri 28 Nov 2025	0.53%	31.95	32.12	32.30	31.86	-26.35%
Wed 26 Nov 2025	-0.44%	31.99	31.95	32.29	31.80	2.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!