PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 29.79
Daily Resistance: 30.43
5 Day Moving Average is 30
20 Day Moving Average is 30.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.64%	29.61	30.03	30.19	29.55	28.21%
Tue 03 Mar 2026	0.27%	29.33	29.84	29.94	29.19	15.59%
Mon 02 Mar 2026	-0.8%	29.67	29.76	30.22	29.67	58.89%
Fri 27 Feb 2026	-1.15%	29.83	30.00	30.42	29.43	891.94%
Thu 26 Feb 2026	1.81%	30.11	30.35	30.78	29.90	51.58%
Wed 25 Feb 2026	-0.17%	29.70	29.81	30.05	29.48	75%
Tue 24 Feb 2026	1.5%	29.34	29.86	29.86	28.84	136.86%
Mon 23 Feb 2026	-0.34%	29.43	29.42	29.78	28.92	114.97%
Fri 20 Feb 2026	-4.37%	31.42	29.52	31.53	29.24	186.49%
Thu 19 Feb 2026	-1.56%	31.40	30.87	31.40	30.65	37.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!