PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 32.12
Daily Resistance: 32.59
5 Day Moving Average is 32.04
20 Day Moving Average is 31.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.5%	32.24	32.27	32.44	31.97	-22.11%
Thu 21 May 2026	-0.28%	32.06	32.11	32.25	31.83	-27.57%
Wed 20 May 2026	1.55%	31.55	32.20	32.20	31.42	-1.87%
Tue 19 May 2026	-0.56%	31.73	31.71	31.89	31.38	58.95%
Mon 18 May 2026	4.18%	30.98	31.89	31.91	30.89	101.92%
Fri 15 May 2026	-2.39%	31.68	30.61	31.81	30.47	53.63%
Thu 14 May 2026	-0.25%	31.56	31.36	31.75	31.31	44.02%
Wed 13 May 2026	-0.41%	31.39	31.44	31.75	31.21	31.44%
Tue 12 May 2026	-1.5%	32.26	31.57	32.37	31.44	126.24%
Mon 11 May 2026	0.06%	32.15	32.05	32.43	31.81	22.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!