PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 31.6
Daily Resistance: 32.16
5 Day Moving Average is 31.28
20 Day Moving Average is 31.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.09%	31.47	31.74	32.01	31.45	78.87%
Tue 10 Feb 2026	2.25%	31.14	31.77	31.84	31.12	14.46%
Mon 09 Feb 2026	0.75%	30.89	31.07	31.10	30.53	38.5%
Fri 06 Feb 2026	-0.42%	31.08	30.84	31.43	30.67	76.08%
Thu 05 Feb 2026	-0.48%	31.13	30.97	31.36	30.84	55.11%
Wed 04 Feb 2026	1.9%	30.72	31.12	31.52	30.51	21.1%
Tue 03 Feb 2026	-0.84%	30.69	30.54	31.20	30.13	59.33%
Mon 02 Feb 2026	-1.66%	31.27	30.80	31.32	30.78	60.58%
Fri 30 Jan 2026	1.29%	30.93	31.32	31.42	30.60	7.63%
Thu 29 Jan 2026	0.42%	30.98	30.92	31.16	30.63	73.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!