PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 31.13
Daily Resistance: 31.9
5 Day Moving Average is 31.87
20 Day Moving Average is 31.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-1.22%	32.06	31.53	32.27	31.50	30.16%
Wed 21 Jan 2026	0.31%	31.80	31.92	32.41	31.64	97.76%
Tue 20 Jan 2026	-1.67%	32.13	31.82	32.21	31.51	69.1%
Fri 16 Jan 2026	2.02%	31.67	32.36	32.45	31.54	65.01%
Thu 15 Jan 2026	0.76%	31.44	31.72	32.20	31.44	120.85%
Wed 14 Jan 2026	1.42%	30.94	31.48	31.69	30.94	73.05%
Tue 13 Jan 2026	0.1%	31.06	31.04	31.20	30.51	98.22%
Mon 12 Jan 2026	-0.03%	31.10	31.01	31.74	30.99	130.62%
Fri 09 Jan 2026	-1.93%	31.54	31.02	31.73	30.73	143.28%
Thu 08 Jan 2026	2%	30.65	31.63	32.04	30.40	193.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!