PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 31.86
Daily Resistance: 32.23
5 Day Moving Average is 32
20 Day Moving Average is 31.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.06%	32.24	32.10	32.35	31.98	0.35%
Mon 29 Dec 2025	0%	31.98	32.08	32.14	31.75	-21.85%
Mon 29 Dec 2025	0.6%	31.98	32.08	32.14	31.75	-21.85%
Fri 26 Dec 2025	0.19%	31.78	31.89	31.94	31.69	-45.46%
Wed 24 Dec 2025	1.08%	31.46	31.83	31.97	31.46	-32.51%
Tue 23 Dec 2025	0.06%	31.52	31.49	31.58	31.20	-18.44%
Mon 22 Dec 2025	1.12%	30.98	31.47	31.52	30.95	12.58%
Fri 19 Dec 2025	-1.77%	31.71	31.12	31.72	31.09	149.12%
Thu 18 Dec 2025	-1.06%	32.01	31.68	32.12	31.67	9.07%
Wed 17 Dec 2025	1.97%	31.43	32.02	32.21	31.31	43.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!