PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 33.37
Daily Resistance: 33.84
5 Day Moving Average is 33.3
20 Day Moving Average is 33.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.24%	33.43	33.45	33.75	33.28	-43.3%
Fri 24 Jul 2026	0%	33.34	33.37	33.56	33.26	-33.5%
Fri 24 Jul 2026	0.79%	33.34	33.37	33.56	33.26	-33.5%
Thu 23 Jul 2026	-0.21%	33.19	33.11	33.65	33.06	-29.66%
Wed 22 Jul 2026	-0.42%	33.44	33.18	33.60	33.12	-40.16%
Tue 21 Jul 2026	-1.13%	33.56	33.32	33.78	33.23	-13.21%
Mon 20 Jul 2026	-1.09%	34.00	33.70	34.09	33.61	-22.57%
Fri 17 Jul 2026	-0.79%	34.57	34.07	34.65	33.86	15.06%
Thu 16 Jul 2026	2.48%	33.59	34.34	34.43	33.59	-30.32%
Wed 15 Jul 2026	-1.03%	34.01	33.51	34.09	33.40	-42.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!