PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 32.28
Daily Resistance: 32.65
5 Day Moving Average is 32.98
20 Day Moving Average is 33.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.73%	32.53	32.47	32.83	32.46	-27.39%
Thu 03 Sep 2026	-0.85%	33.03	32.71	33.12	32.60	-8.85%
Wed 02 Sep 2026	-1.29%	33.48	32.99	33.48	32.94	-29.72%
Tue 01 Sep 2026	0.36%	33.37	33.42	33.55	33.18	-27.76%
Mon 31 Aug 2026	-0.72%	33.45	33.30	33.45	33.11	-36.29%
Fri 28 Aug 2026	0.3%	33.61	33.54	33.73	33.41	-58.93%
Thu 27 Aug 2026	-2.11%	34.09	33.44	34.09	33.41	-38.66%
Wed 26 Aug 2026	-1.16%	34.69	34.16	34.70	34.16	-37.49%
Tue 25 Aug 2026	-0.72%	34.76	34.56	34.85	34.42	-25.43%
Mon 24 Aug 2026	1.34%	34.49	34.81	34.91	34.46	-53.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!