PVM Price Volume Measure charts American Homes 4 Rent AMH share NYSE Stock Exchange

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 31.36
Daily Resistance: 31.75
5 Day Moving Average is 31.66
20 Day Moving Average is 31.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.13%	31.82	31.60	31.89	31.50	34.47%
Thu 29 Oct 2026	1.15%	31.60	31.56	31.70	31.12	8.79%
Wed 28 Oct 2026	-2.01%	31.62	31.20	31.74	31.11	-25.46%
Tue 27 Oct 2026	-0.84%	32.12	31.84	32.12	31.73	-38.67%
Mon 26 Oct 2026	0.6%	32.05	32.11	32.42	31.96	-15.55%
Fri 23 Oct 2026	0.06%	32.12	31.92	32.25	31.75	-5.43%
Thu 22 Oct 2026	3.1%	31.04	31.90	32.01	30.97	1.21%
Wed 21 Oct 2026	-0.71%	31.20	30.94	31.43	30.73	-16.3%
Tue 20 Oct 2026	0.87%	31.02	31.16	31.41	30.90	-7.16%
Mon 19 Oct 2026	-1.25%	31.16	30.89	31.16	30.76	-14.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Homes 4 Rent AMH NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!