NYSE American Homes 4 Rent AMH All indicator, American Homes 4 Rent AMH indicators All technical analysis, American Homes 4 Rent AMH indicators All free charts, American Homes 4 Rent AMH indicators All historical values NYSE

Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 30.48
Daily Resistance: 31.32
5 Day DMA Moving Average is 31.66
20 Day DMA Moving Average is 31.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.03%	31.50	30.91	31.72	30.88	1.55 times
Wed 03 Dec 2025	-0.91%	31.83	31.55	31.95	31.50	1.3 times
Tue 02 Dec 2025	-0.16%	31.96	31.84	32.01	31.70	1.33 times
Mon 01 Dec 2025	-0.72%	31.89	31.89	32.30	31.78	1.83 times
Fri 28 Nov 2025	0.53%	31.95	32.12	32.30	31.86	1.16 times
Wed 26 Nov 2025	-0.44%	31.99	31.95	32.29	31.80	1.62 times
Tue 25 Nov 2025	-1.02%	32.39	32.09	32.72	32.07	1.82 times
Mon 24 Nov 2025	0.06%	32.37	32.42	32.65	32.17	2.59 times
Fri 21 Nov 2025	1.25%	32.14	32.40	32.63	32.01	1.7 times
Thu 20 Nov 2025	1.27%	31.74	32.00	32.14	31.74	1.73 times

Volume is calculated using 10 day average volume

NYSE American Homes 4 Rent AMH All indicator, American Homes 4 Rent AMH indicators All technical analysis, American Homes 4 Rent AMH indicators All free charts, American Homes 4 Rent AMH indicators All historical values NYSE

Below are charts of NYSE American Homes 4 Rent AMH All indicator, American Homes 4 Rent AMH indicators All technical analysis, American Homes 4 Rent AMH indicators All free charts, American Homes 4 Rent AMH indicators All historical values NYSE

American Homes 4 Rent AMH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Homes 4 Rent AMH ADX is: 42, 13, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Homes 4 Rent AMH are:

ADX	+DY	-DY
41.7	12.5	30.4
33.3	13	25.9
30	12.7	23.6
30	12.3	22.8
30	12.3	22.8
27.3	13.8	24.1
18.2	15.3	22
13	17.2	22.4
12	18.6	23.7
30.4	13.6	25.4

ADX charts for American Homes 4 Rent are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Homes 4 Rent AMH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Homes 4 Rent is 31.89

50 day MA of American Homes 4 Rent is 32.34

100 day MA of American Homes 4 Rent is 33.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Homes 4 Rent AMH is downtrend

Historical Moving averages values of American Homes 4 Rent AMH are:

Price	20 day	50 day	100 day
30.91	31.89	32.34	33.62
31.55	31.95	32.37	33.66
31.84	31.98	32.41	33.7
31.89	31.97	32.44	33.74
32.12	31.95	32.47	33.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Homes 4 Rent AMH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Homes 4 Rent AMH is: 2459900 M

Current day volume is 0.897 times compared to averaged volume American Homes 4 Rent has

Historical price to volume measure of American Homes 4 Rent is:

Price	Percent Change	Percent change within day	Volume change
30.91	-2.03%	-1.87%	0.897 times
31.55	-0.91%	-0.88%	0.75 times
31.84	-0.16%	-0.38%	0.768 times
31.89	-0.72%	0%	1.056 times
32.12	0.53%	0.53%	0.673 times
31.95	-0.44%	-0.13%	0.937 times
32.09	-1.02%	-0.93%	1.052 times
32.42	0.06%	0.15%	1.496 times
32.40	1.25%	0.81%	0.98 times
32.00	1.27%	0.82%	0.998 times

Price to volume Charts of American Homes 4 Rent AMH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Homes 4 Rent AMH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Homes 4 Rent AMH is: 31.89 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for American Homes 4 Rent AMH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.91	31.89	0.34	32.58	31.2
31.55	31.95	0.26	32.47	31.43
31.84	31.98	0.25	32.48	31.48
31.89	31.97	0.26	32.49	31.45
32.12	31.95	0.27	32.49	31.41

Bollinger Bands charts for American Homes 4 Rent AMH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Homes 4 Rent AMH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Homes 4 Rent AMH

14 day American Homes 4 Rent AMH RSI is: 45.89

According to RSI indicator, Selling is dominating the stock of American Homes 4 Rent AMH

Historical values of RSI indicator for American Homes 4 Rent are as follows in descending order:

45.89 47.92 47.9 46.36 45.87 46.56 45.52 45.51 47.22 46.54 45.79 45.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Homes 4 Rent AMH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Homes 4 Rent AMH

12,26,9 day American Homes 4 Rent AMH MACD is: 31.79, 32.02, -0.23

According to MACD indicator, Prices of American Homes 4 Rent AMH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Homes 4 Rent AMH are:

31.79, 32.02, -0.23
31.95, 32.11, -0.16
32.02, 32.15, -0.13
32.05, 32.18, -0.13
32.08, 32.2, -0.12
32.07, 32.21, -0.14
32.09, 32.23, -0.13999999999999
32.09, 32.24, -0.15
32.03, 32.23, -0.2
31.96, 32.22, -0.26

MACD charts of American Homes 4 Rent AMH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Homes 4 Rent AMH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Homes 4 Rent AMH CCI is: -227

According to CCI indicator, American Homes 4 Rent AMH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in American Homes 4 Rent

Historical CCI values of American Homes 4 Rent AMH are:

-227 -82 -29 12 42 19 100 135 116 3

CCI charts of American Homes 4 Rent AMH are below. Second charts towards left.

American Homes 4 Rent AMH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Homes 4 Rent AMH Stochastics is: 11

According to Stochastics indicator, Selling is coming in American Homes 4 Rent

American Homes 4 Rent AMH is closing near its lowest lows

Historical Stochastics values of American Homes 4 Rent AMH are:

11 11 11 11 11 11 11 11 11 11

American Homes 4 Rent AMH Stochastics charts are below. Third charts to the left, at the bottom