ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH Historical charts - American Homes 4 Rent

Historical charts for Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 30
  • 12Day Average: 30.19
  • 20Day Average: 30.67
  • 50Day Average: 31.19
  • 100Day Average: 31.6
  • 150Day Average: 32.44

AMH Indicators & signals

Indicator MACD (12,26,9)

30.22, 30.62, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.75, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 30.03 29.55 to 30.19 0.64% 0.49 times
03 Tue Mar 2026 29.84 29.19 to 29.94 0.27% 0.44 times
02 Mon Mar 2026 29.76 29.67 to 30.22 -0.8% 0.61 times
27 Fri Feb 2026 30.00 29.43 to 30.42 -1.15% 3.8 times
26 Thu Feb 2026 30.35 29.90 to 30.78 1.81% 0.58 times
25 Wed Feb 2026 29.81 29.48 to 30.05 -0.17% 0.67 times
24 Tue Feb 2026 29.86 28.84 to 29.86 1.5% 0.91 times
23 Mon Feb 2026 29.42 28.92 to 29.78 -0.34% 0.82 times
20 Fri Feb 2026 29.52 29.24 to 31.53 -4.37% 1.1 times
19 Thu Feb 2026 30.87 30.65 to 31.40 -1.56% 0.53 times
18 Wed Feb 2026 31.36 31.03 to 31.50 -0.44% 0.53 times
17 Tue Feb 2026 31.50 31.26 to 32.03 -0.38% 0.45 times

Technical analysis forecast for AMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH AMH at this time. Stock is falling and might fall more.

It appears as if AMH AMH gave a large move recently.

Stock of AMH (AMH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.48. However, stock will show a bearish move below 29.7.

Tomorrow's movement Prediction of AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH Historical charts - Share American Homes 4 Rent

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMH Historical charts - Share American Homes 4 Rent

 

Back to top