NYSE Stock AMH Historical charts - American Homes 4 Rent
Historical charts for Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AMH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 34.60 | 34.37 to 34.92 | -0.09% | 1.11 times |
| 23 Thu Jan 2025 | 34.63 | 34.01 to 34.86 | -0.8% | 1.36 times |
| 22 Wed Jan 2025 | 34.91 | 34.71 to 35.21 | -1.47% | 0.66 times |
| 21 Tue Jan 2025 | 35.43 | 34.90 to 35.54 | 0.68% | 0.97 times |
| 17 Fri Jan 2025 | 35.19 | 34.84 to 35.49 | 0% | 0.67 times |
| 17 Fri Jan 2025 | 35.19 | 34.84 to 35.49 | 0.95% | 0.67 times |
| 16 Thu Jan 2025 | 34.86 | 34.25 to 34.90 | 1.25% | 0.86 times |
| 15 Wed Jan 2025 | 34.43 | 34.38 to 36.00 | -2.27% | 1.44 times |
| 14 Tue Jan 2025 | 35.23 | 35.19 to 35.68 | -0.56% | 1.11 times |
| 13 Mon Jan 2025 | 35.43 | 34.93 to 35.48 | 0% | 1.13 times |
| 13 Mon Jan 2025 | 35.43 | 34.93 to 35.48 | 0.43% | 1.13 times |
| 10 Fri Jan 2025 | 35.28 | 35.17 to 35.93 | -2.46% | 1.02 times |
Technical analysis forecast for AMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH AMH at this time. Stock is falling and might fall more.
It appears as if AMH AMH gave a large move recently.
Stock of AMH (AMH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.02
Tomorrow's movement Prediction of AMH is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AMH Historical charts - Share American Homes 4 Rent
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance