ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH Historical charts - American Homes 4 Rent

Historical charts for Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 33.81
  • 12Day Average: 33.07
  • 20Day Average: 33.05
  • 50Day Average: 32.34
  • 100Day Average: 30.94
  • 150Day Average: 31.1

AMH Indicators & signals

Indicator MACD (12,26,9)

33.36, 32.9, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 27.87, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 33.76 33.60 to 34.12 -0.94% 0.62 times
02 Thu Jul 2026 34.08 33.63 to 34.08 1.07% 0.58 times
01 Wed Jul 2026 33.72 33.50 to 34.07 0.6% 0.72 times
30 Tue Jun 2026 33.52 33.49 to 33.93 -1.38% 0.88 times
29 Mon Jun 2026 33.99 33.71 to 34.07 -0.29% 0.98 times
26 Fri Jun 2026 34.09 33.62 to 34.11 2.4% 1.46 times
25 Thu Jun 2026 33.29 32.80 to 33.39 1.62% 0.68 times
24 Wed Jun 2026 32.76 32.46 to 33.08 0.92% 0.95 times
23 Tue Jun 2026 32.46 31.83 to 32.59 2.59% 1.02 times
22 Mon Jun 2026 31.64 31.47 to 31.83 -0.22% 0.95 times
18 Thu Jun 2026 31.71 31.60 to 32.23 -0.38% 1.77 times
17 Wed Jun 2026 31.83 31.75 to 32.58 -1.85% 0.79 times

Technical analysis forecast of AMH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMH AMH at this time. Stock is rising and might rise more.

It appears as if AMH AMH gave a large move recently.

Stock of AMH (AMH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 33.08. However, stock will show a bullish move above 33.8.

Tomorrow's movement Prediction of AMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.79

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH Historical charts - Share American Homes 4 Rent

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMH Historical charts - Share American Homes 4 Rent

 

Back to top