ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH Historical charts - American Homes 4 Rent

Historical charts for Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 33.89
  • 12Day Average: 34.19
  • 20Day Average: 33.88
  • 50Day Average: 33.52
  • 100Day Average: 32.31
  • 150Day Average: 31.6

AMH Indicators & signals

Indicator MACD (12,26,9)

33.94, 33.82, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.33, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 33.67 33.67 to 34.14 0.12% 0.88 times
17 Mon Aug 2026 33.63 33.63 to 33.97 -1.32% 0.79 times
14 Fri Aug 2026 34.08 34.05 to 34.50 -0.5% 0.82 times
13 Thu Aug 2026 34.25 34.12 to 34.52 1.24% 0.82 times
12 Wed Aug 2026 33.83 33.52 to 33.91 -0.12% 0.83 times
11 Tue Aug 2026 33.87 33.59 to 34.30 -0.76% 1.31 times
10 Mon Aug 2026 34.13 33.99 to 34.48 -1.44% 1 times
07 Fri Aug 2026 34.63 34.42 to 34.88 0.23% 0.91 times
06 Thu Aug 2026 34.55 34.17 to 35.07 -0.09% 1.22 times
05 Wed Aug 2026 34.58 34.23 to 34.60 0.14% 0.94 times
04 Tue Aug 2026 34.53 34.05 to 34.69 0.06% 1.36 times
03 Mon Aug 2026 34.51 33.59 to 34.53 3.26% 1.27 times

Technical analysis forecast for AMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH AMH at this time. Stock is falling and might fall more.

It appears as if AMH AMH gave a large move recently.

Stock of AMH (AMH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMH is bearish for shortterm, and stock might move down till 33.4 or till 32.8. Use a stoploss of 33.89 and if the stock hits stoploss, then it can shoot up till 34.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH Historical charts - Share American Homes 4 Rent

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMH Historical charts - Share American Homes 4 Rent

 

Back to top