ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMH Historical charts - American Homes 4 Rent

Historical charts for Stock AMH - Share American Homes 4 Rent trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 27.63
  • 12Day Average: 28.34
  • 20Day Average: 28.99
  • 50Day Average: 30.32
  • 100Day Average: 30.99
  • 150Day Average: 31.87

AMH Indicators & signals

Indicator MACD (12,26,9)

28.28, 29.1, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 10.29, 32.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 27.54 27.44 to 27.94 -0.07% 0.77 times
24 Tue Mar 2026 27.56 27.25 to 27.89 0.07% 0.93 times
23 Mon Mar 2026 27.54 27.46 to 27.88 0.58% 0.9 times
20 Fri Mar 2026 27.38 27.22 to 28.06 -2.7% 0.65 times
19 Thu Mar 2026 28.14 28.00 to 28.44 -1.57% 0.45 times
17 Tue Mar 2026 28.59 28.50 to 28.73 0.46% 1.01 times
16 Mon Mar 2026 28.46 28.38 to 28.80 0.32% 0.98 times
13 Fri Mar 2026 28.37 28.21 to 28.85 -0.87% 1.17 times
12 Thu Mar 2026 28.62 28.55 to 29.04 -0.87% 1.25 times
11 Wed Mar 2026 28.87 28.58 to 29.43 -2.2% 1.26 times
10 Tue Mar 2026 29.52 29.00 to 29.83 0.2% 1.4 times
09 Mon Mar 2026 29.46 29.14 to 29.72 -1.47% 1.22 times

Technical analysis forecast for AMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMH AMH at this time. Stock is falling and might fall more.

It appears as if AMH AMH gave a large move recently.

Stock of AMH (AMH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMH stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.7 as target. However if you take a buy trade in AMH, then use 27.8 as stoploss and 28.8 as target.

Tomorrow's movement Prediction of AMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMH is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMH Historical charts - Share American Homes 4 Rent

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMH Historical charts - Share American Homes 4 Rent

 

Back to top