Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 33.44 and 33.91
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 34.3 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.67 (0.12%) | 33.92 | 33.67 - 34.14 | 0.9269 times | Mon 17 August 2026 | 33.63 (-1.32%) | 33.87 | 33.63 - 33.97 | 0.8287 times | Fri 14 August 2026 | 34.08 (-0.5%) | 34.30 | 34.05 - 34.50 | 0.8654 times | Thu 13 August 2026 | 34.25 (1.24%) | 34.21 | 34.12 - 34.52 | 0.8657 times | Wed 12 August 2026 | 33.83 (-0.12%) | 33.78 | 33.52 - 33.91 | 0.8681 times | Tue 11 August 2026 | 33.87 (-0.76%) | 34.00 | 33.59 - 34.30 | 1.3786 times | Mon 10 August 2026 | 34.13 (-1.44%) | 34.47 | 33.99 - 34.48 | 1.0495 times | Fri 07 August 2026 | 34.63 (0.23%) | 34.65 | 34.42 - 34.88 | 0.9506 times | Thu 06 August 2026 | 34.55 (-0.09%) | 35.00 | 34.17 - 35.07 | 1.2786 times | Wed 05 August 2026 | 34.58 (0.14%) | 34.57 | 34.23 - 34.60 | 0.9878 times | Tue 04 August 2026 | 34.53 (0.06%) | 34.21 | 34.05 - 34.69 | 1.4306 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 33.4 and 33.91
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.67 (-1.2%) | 33.87 | 33.63 - 34.14 | 0.3824 times | Fri 14 August 2026 | 34.08 (-1.59%) | 34.47 | 33.52 - 34.52 | 1.0949 times | Fri 07 August 2026 | 34.63 (3.62%) | 33.59 | 33.59 - 35.07 | 1.3027 times | Fri 31 July 2026 | 33.42 (0.15%) | 33.43 | 32.84 - 33.99 | 1.0187 times | Fri 24 July 2026 | 33.37 (-2.05%) | 34.00 | 33.06 - 34.09 | 0.974 times | Fri 17 July 2026 | 34.07 (2.44%) | 33.48 | 33.40 - 34.65 | 1.01 times | Fri 10 July 2026 | 33.26 (-2.41%) | 33.99 | 32.91 - 34.54 | 0.6351 times | Thu 02 July 2026 | 34.08 (-0.03%) | 33.94 | 33.49 - 34.08 | 0.9008 times | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.4413 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 1.2401 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.9211 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.6 and 35.15
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.67 (0.75%) | 33.59 | 33.52 - 35.07 | 0.4553 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.6565 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8913 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1555 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.9186 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.043 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6391 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5465 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9448 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7493 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0523 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.45 and 38.3
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 31.986666666667 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.67 (4.89%) | 31.84 | 27.22 - 35.07 | 0.9579 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.0883 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1508 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0611 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1514 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.7946 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0279 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.8975 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9536 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9169 times | Fri 30 December 2016 | 20.98 (0%) | 18.06 | 17.53 - 22.99 | 0.6508 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.5 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.95 | 34.11 |
| 12 day EMA | 33.94 | 33.99 | 34.06 |
| 20 day EMA | 33.89 | 33.91 | 33.94 |
| 35 day EMA | 33.69 | 33.69 | 33.69 |
| 50 day EMA | 33.47 | 33.46 | 33.45 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.93 | 34.03 |
| 12 day SMA | 34.19 | 34.17 | 34.13 |
| 20 day SMA | 33.87 | 33.86 | 33.86 |
| 35 day SMA | 33.79 | 33.8 | 33.81 |
| 50 day SMA | 33.5 | 33.5 | 33.48 |
| 100 day SMA | 32.21 | 32.15 | 32.08 |
| 150 day SMA | 31.57 | 31.56 | 31.54 |
| 200 day SMA | 31.61 | 31.61 | 31.61 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
