Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 31.82 and 32.46
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.62 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.98 (0.09%) | 31.76 | 31.66 - 32.30 | 1.4407 times | Fri 01 May 2026 | 31.95 (0.35%) | 31.89 | 31.61 - 32.02 | 0.9649 times | Thu 30 April 2026 | 31.84 (1.69%) | 31.33 | 31.28 - 32.16 | 1.2307 times | Wed 29 April 2026 | 31.31 (-0.54%) | 31.40 | 31.19 - 31.69 | 1.0423 times | Tue 28 April 2026 | 31.48 (3.89%) | 30.77 | 30.73 - 31.54 | 1.0042 times | Mon 27 April 2026 | 30.30 (-0.82%) | 30.52 | 30.28 - 30.78 | 1.1056 times | Fri 24 April 2026 | 30.55 (-0.2%) | 30.54 | 30.31 - 30.77 | 0.9435 times | Thu 23 April 2026 | 30.61 (1.42%) | 30.25 | 30.18 - 30.69 | 0.8017 times | Wed 22 April 2026 | 30.18 (-1.08%) | 30.57 | 29.98 - 30.59 | 0.7866 times | Tue 21 April 2026 | 30.51 (-1.9%) | 31.04 | 30.47 - 31.11 | 0.6798 times | Mon 20 April 2026 | 31.10 (1.34%) | 30.56 | 30.53 - 31.18 | 0.759 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.82 and 32.46
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.98 (0.09%) | 31.76 | 31.66 - 32.30 | 0.289 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.0726 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7964 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 1.0002 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.278 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.984 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 1.0175 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.7241 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.4693 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.3688 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 3.5804 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.8 and 32.49
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.98 (0.44%) | 31.89 | 31.61 - 32.30 | 0.0998 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.9221 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.047 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7175 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5525 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9774 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7522 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1846 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0479 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.699 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7567 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 29.6 and 35.03
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 28.58 |
| Yearly Target 3 | 30.616666666667 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.98 (-0.37%) | 31.84 | 27.22 - 32.65 | 0.6258 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1424 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2027 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1075 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2187 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8299 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0487 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9158 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.973 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9355 times | Fri 30 December 2016 | 20.98 (0%) | 14.10 | 13.97 - 22.99 | 0.9094 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.53 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.53 |
| 100 day DMA | 30.49 |
| 150 day DMA | 31.08 |
| 200 day DMA | 32 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.48 | 31.25 |
| 12 day EMA | 31.07 | 30.91 | 30.72 |
| 20 day EMA | 30.63 | 30.49 | 30.34 |
| 35 day EMA | 30.27 | 30.17 | 30.07 |
| 50 day EMA | 29.91 | 29.83 | 29.74 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.38 | 31.1 |
| 12 day SMA | 31.04 | 30.87 | 30.72 |
| 20 day SMA | 30.53 | 30.38 | 30.24 |
| 35 day SMA | 29.48 | 29.38 | 29.29 |
| 50 day SMA | 29.53 | 29.51 | 29.5 |
| 100 day SMA | 30.49 | 30.47 | 30.46 |
| 150 day SMA | 31.08 | 31.08 | 31.09 |
| 200 day SMA | 32 | 32.02 | 32.04 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
