Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 33.37 and 33.84
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.493333333333 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 33.96 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.45 (0.24%) | 33.43 | 33.28 - 33.75 | 0.7762 times | Fri 24 July 2026 | 33.37 (0.79%) | 33.34 | 33.26 - 33.56 | 0.9103 times | Thu 23 July 2026 | 33.11 (-0.21%) | 33.19 | 33.06 - 33.65 | 0.963 times | Wed 22 July 2026 | 33.18 (-0.42%) | 33.44 | 33.12 - 33.60 | 0.8192 times | Tue 21 July 2026 | 33.32 (-1.13%) | 33.56 | 33.23 - 33.78 | 1.1881 times | Mon 20 July 2026 | 33.70 (-1.09%) | 34.00 | 33.61 - 34.09 | 1.06 times | Fri 17 July 2026 | 34.07 (-0.79%) | 34.57 | 33.86 - 34.65 | 1.5751 times | Thu 16 July 2026 | 34.34 (2.48%) | 33.59 | 33.59 - 34.43 | 0.9539 times | Wed 15 July 2026 | 33.51 (-1.03%) | 34.01 | 33.40 - 34.09 | 0.7838 times | Tue 14 July 2026 | 33.86 (0.18%) | 33.75 | 33.46 - 33.93 | 0.9704 times | Mon 13 July 2026 | 33.80 (1.62%) | 33.48 | 33.41 - 33.83 | 0.8399 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 33.37 and 33.84
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.45 (0.24%) | 33.43 | 33.28 - 33.75 | 0.1564 times | Fri 24 July 2026 | 33.37 (-2.05%) | 34.00 | 33.06 - 34.09 | 0.9954 times | Fri 17 July 2026 | 34.07 (2.44%) | 33.48 | 33.40 - 34.65 | 1.0322 times | Fri 10 July 2026 | 33.26 (-2.41%) | 33.99 | 32.91 - 34.54 | 0.649 times | Thu 02 July 2026 | 34.08 (-0.03%) | 33.94 | 33.49 - 34.08 | 0.9205 times | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.4729 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 1.2672 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.9413 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 1.3383 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 1.2268 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.6845 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 32.31 and 34.05
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.45 (-0.21%) | 33.52 | 32.91 - 34.65 | 0.4923 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8525 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1052 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8786 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9976 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5678 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4792 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9037 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7167 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0064 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9984 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.34 and 37.77
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 31.773333333333 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 39.2 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.45 (4.21%) | 31.84 | 27.22 - 34.65 | 0.8952 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.0959 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1588 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0685 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1594 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8001 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.035 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9038 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9603 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9232 times | Fri 30 December 2016 | 20.98 (0%) | 17.83 | 17.53 - 22.99 | 0.7034 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.88 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.38 | 33.38 |
| 12 day EMA | 33.46 | 33.46 | 33.48 |
| 20 day EMA | 33.41 | 33.41 | 33.41 |
| 35 day EMA | 33.17 | 33.15 | 33.14 |
| 50 day EMA | 32.84 | 32.81 | 32.79 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.34 | 33.48 |
| 12 day SMA | 33.58 | 33.54 | 33.53 |
| 20 day SMA | 33.61 | 33.65 | 33.64 |
| 35 day SMA | 33.26 | 33.25 | 33.21 |
| 50 day SMA | 32.88 | 32.84 | 32.8 |
| 100 day SMA | 31.36 | 31.32 | 31.29 |
| 150 day SMA | 31.32 | 31.31 | 31.29 |
| 200 day SMA | 31.52 | 31.51 | 31.51 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
