Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 29.59 and 29.95
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.01 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.75 (-0.03%) | 29.68 | 29.42 - 29.78 | 1.0568 times | Fri 10 April 2026 | 29.76 (0.47%) | 29.57 | 29.56 - 30.04 | 1.0156 times | Thu 09 April 2026 | 29.62 (0.75%) | 29.40 | 29.34 - 29.85 | 1.0004 times | Wed 08 April 2026 | 29.40 (0.41%) | 29.38 | 29.26 - 29.72 | 1.4317 times | Tue 07 April 2026 | 29.28 (0.62%) | 29.05 | 29.01 - 29.50 | 0.8313 times | Mon 06 April 2026 | 29.10 (0.07%) | 29.07 | 29.00 - 29.46 | 0.7739 times | Thu 02 April 2026 | 29.08 (3.23%) | 28.33 | 28.18 - 29.16 | 0.9109 times | Wed 01 April 2026 | 28.17 (0.9%) | 27.84 | 27.83 - 28.26 | 1.0779 times | Tue 31 March 2026 | 27.92 (-0.04%) | 28.29 | 27.65 - 28.29 | 1.1617 times | Mon 30 March 2026 | 27.93 (1.64%) | 27.65 | 27.48 - 28.06 | 0.7398 times | Fri 27 March 2026 | 27.48 (-1.47%) | 27.87 | 27.34 - 27.91 | 0.97 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.59 and 29.95
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.75 (-0.03%) | 29.68 | 29.42 - 29.78 | 0.2153 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.0294 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.7926 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.8196 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5833 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.1835 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.1026 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.8839 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.1093 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2807 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.2136 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.79 and 31
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.75 (6.55%) | 27.84 | 27.83 - 30.04 | 0.4172 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0307 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6907 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5282 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9621 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7405 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1661 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0315 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6881 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7449 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.655 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 25.77 and 31.2
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 32.53 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.75 (-7.32%) | 31.84 | 27.22 - 32.65 | 0.5596 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1505 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.2112 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.1154 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.2273 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8358 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0562 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9222 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9799 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9421 times | Fri 30 December 2016 | 20.98 (0%) | 14.47 | 13.16 - 22.99 | 0.9557 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.62 |
| 150 day DMA | 31.35 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.39 | 29.21 |
| 12 day EMA | 29.06 | 28.94 | 28.79 |
| 20 day EMA | 28.96 | 28.88 | 28.79 |
| 35 day EMA | 29.26 | 29.23 | 29.2 |
| 50 day EMA | 29.79 | 29.79 | 29.79 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.43 | 29.3 |
| 12 day SMA | 28.78 | 28.6 | 28.41 |
| 20 day SMA | 28.45 | 28.39 | 28.35 |
| 35 day SMA | 28.97 | 29 | 29.05 |
| 50 day SMA | 29.65 | 29.67 | 29.69 |
| 100 day SMA | 30.62 | 30.64 | 30.66 |
| 150 day SMA | 31.35 | 31.39 | 31.42 |
| 200 day SMA | 32.36 | 32.39 | 32.43 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
