Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 33.46 and 34.27
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.09 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.9 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.00 (0.71%) | 34.01 | 33.73 - 34.54 | 0.7609 times | Mon 06 July 2026 | 33.76 (-0.94%) | 33.99 | 33.60 - 34.12 | 0.7231 times | Thu 02 July 2026 | 34.08 (1.07%) | 33.80 | 33.63 - 34.08 | 0.6813 times | Wed 01 July 2026 | 33.72 (0.6%) | 33.52 | 33.50 - 34.07 | 0.843 times | Tue 30 June 2026 | 33.52 (-1.38%) | 33.70 | 33.49 - 33.93 | 1.0348 times | Mon 29 June 2026 | 33.99 (-0.29%) | 33.94 | 33.71 - 34.07 | 1.1455 times | Fri 26 June 2026 | 34.09 (2.4%) | 33.73 | 33.62 - 34.11 | 1.7045 times | Thu 25 June 2026 | 33.29 (1.62%) | 32.80 | 32.80 - 33.39 | 0.7972 times | Wed 24 June 2026 | 32.76 (0.92%) | 32.57 | 32.46 - 33.08 | 1.1135 times | Tue 23 June 2026 | 32.46 (2.59%) | 31.87 | 31.83 - 32.59 | 1.1963 times | Mon 22 June 2026 | 31.64 (-0.22%) | 31.64 | 31.47 - 31.83 | 1.1162 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 33.8 and 34.74
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.00 (-0.23%) | 33.99 | 33.60 - 34.54 | 0.2779 times | Thu 02 July 2026 | 34.08 (-0.03%) | 33.94 | 33.49 - 34.08 | 0.6937 times | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.11 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 0.955 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.7094 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 1.0085 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.9245 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.2694 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.6208 times | Fri 08 May 2026 | 32.03 (0.25%) | 31.76 | 31.66 - 32.83 | 1.4309 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.0395 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.75 and 34.79
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.00 (1.43%) | 33.52 | 33.50 - 34.54 | 0.1191 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.886 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1486 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.9131 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0368 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6293 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5373 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9391 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7449 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.046 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0376 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 30.61 and 37.93
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 31.92 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.00 (5.92%) | 31.84 | 27.22 - 34.54 | 0.8532 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1009 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1641 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0734 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1647 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8038 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.0398 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9079 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9647 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.9275 times | Fri 30 December 2016 | 20.98 (0%) | 15.83 | 15.75 - 22.99 | 0.7678 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.37 |
| 100 day DMA | 30.96 |
| 150 day DMA | 31.12 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.74 | 33.73 |
| 12 day EMA | 33.46 | 33.36 | 33.29 |
| 20 day EMA | 33.17 | 33.08 | 33.01 |
| 35 day EMA | 32.74 | 32.67 | 32.61 |
| 50 day EMA | 32.37 | 32.3 | 32.24 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.81 | 33.88 |
| 12 day SMA | 33.25 | 33.07 | 32.96 |
| 20 day SMA | 33.08 | 33.05 | 33 |
| 35 day SMA | 32.67 | 32.59 | 32.53 |
| 50 day SMA | 32.37 | 32.3 | 32.23 |
| 100 day SMA | 30.96 | 30.93 | 30.9 |
| 150 day SMA | 31.12 | 31.11 | 31.1 |
| 200 day SMA | 31.48 | 31.49 | 31.49 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
