Munafa Stock Market Course + Intraday & FNO calls 
AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AMH
- AMH Experts view
- Tomorrow's Movement AMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanHomes
Strong intraday Stock price targets for AmericanHomes are 32.21 and 32.92
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.783333333333 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.49 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.62 (-2.01%) | 32.84 | 32.51 - 33.22 | 1.3931 times | Fri 12 June 2026 | 33.29 (0.88%) | 33.13 | 33.06 - 33.38 | 0.8556 times | Thu 11 June 2026 | 33.00 (-0.66%) | 33.15 | 32.95 - 33.50 | 0.8828 times | Wed 10 June 2026 | 33.22 (-0.75%) | 33.60 | 33.20 - 33.66 | 0.764 times | Tue 09 June 2026 | 33.47 (2.14%) | 32.88 | 32.68 - 33.54 | 0.7476 times | Mon 08 June 2026 | 32.77 (-1.5%) | 33.30 | 32.59 - 33.30 | 0.8938 times | Fri 05 June 2026 | 33.27 (1.06%) | 32.97 | 32.86 - 33.47 | 1.2988 times | Thu 04 June 2026 | 32.92 (2.11%) | 32.68 | 32.47 - 32.99 | 0.9337 times | Wed 03 June 2026 | 32.24 (0.5%) | 31.92 | 31.90 - 32.46 | 1.1783 times | Tue 02 June 2026 | 32.08 (-0.62%) | 32.23 | 31.95 - 32.49 | 1.0524 times | Mon 01 June 2026 | 32.28 (0.62%) | 32.00 | 31.90 - 32.83 | 1.4281 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 32.21 and 32.92
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.62 (-2.01%) | 32.84 | 32.51 - 33.22 | 0.2389 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.7106 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 1.0102 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.9261 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.2716 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.6236 times | Fri 08 May 2026 | 32.03 (0.25%) | 31.76 | 31.66 - 32.83 | 1.4334 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.0413 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7732 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.971 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.2407 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 32.26 and 34.02
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.62 (1.68%) | 32.00 | 31.90 - 33.66 | 0.3959 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.0995 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8741 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9925 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5597 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4716 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.899 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.713 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0013 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9933 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6354 times |
Yearly price and charts AmericanHomes
Strong yearly Stock price targets for AmericanHomes AMH are 29.92 and 36.36
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 31.166666666667 |
| Yearly Target 4 | 35.11 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.62 (1.62%) | 31.84 | 27.22 - 33.66 | 0.7893 times | Wed 31 December 2025 | 32.10 (-14.22%) | 37.32 | 30.11 - 39.49 | 1.1086 times | Tue 31 December 2024 | 37.42 (4.06%) | 36.18 | 33.75 - 41.41 | 1.1723 times | Fri 29 December 2023 | 35.96 (19.31%) | 30.07 | 28.79 - 37.97 | 1.0809 times | Fri 30 December 2022 | 30.14 (-30.89%) | 43.69 | 29.31 - 43.89 | 1.1728 times | Fri 31 December 2021 | 43.61 (45.37%) | 29.98 | 28.63 - 44.07 | 0.8094 times | Thu 31 December 2020 | 30.00 (14.46%) | 26.31 | 17.50 - 32.04 | 1.047 times | Tue 31 December 2019 | 26.21 (32.04%) | 19.73 | 19.33 - 27.14 | 0.9143 times | Mon 31 December 2018 | 19.85 (-8.82%) | 21.86 | 18.39 - 23.32 | 0.9714 times | Wed 27 December 2017 | 21.77 (3.77%) | 21.02 | 20.10 - 23.98 | 0.934 times | Fri 30 December 2016 | 20.98 (0%) | 15.73 | 15.36 - 22.99 | 0.802 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Homes AMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.7 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.12 | 33.03 |
| 12 day EMA | 32.78 | 32.81 | 32.72 |
| 20 day EMA | 32.5 | 32.49 | 32.41 |
| 35 day EMA | 31.95 | 31.91 | 31.83 |
| 50 day EMA | 31.39 | 31.34 | 31.26 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.15 | 33.15 |
| 12 day SMA | 32.77 | 32.72 | 32.62 |
| 20 day SMA | 32.48 | 32.38 | 32.28 |
| 35 day SMA | 32.13 | 32.07 | 31.99 |
| 50 day SMA | 31.51 | 31.44 | 31.33 |
| 100 day SMA | 30.7 | 30.69 | 30.68 |
| 150 day SMA | 31.01 | 31.01 | 31 |
| 200 day SMA | 31.61 | 31.62 | 31.63 |
Videos related to: AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
